S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,5942 16:21 |
21,2500 20,1300 |
+7,27 % 1,46 |
21,8300 21,0000 |
43,82 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,48 16:21 |
19,15 18,68 |
+4,26 % 0,80 |
19,57 19,11 |
2,98 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8163 16:20 |
10,4900 10,3900 |
+4,10 % 0,43 |
10,8900 10,4800 |
8,99 Mio. | |
|
Autodesk Inc US0527691069 |
266,8650 16:20 |
270,0000 258,2300 |
+3,34 % 8,64 |
275,6800 265,6200 |
834,31 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,6400 16:21 |
161,1200 156,9300 |
+3,00 % 4,71 |
163,2400 160,5000 |
4,35 Mio. | |
|
Dollar General Corporation US2566771059 |
86,54 16:21 |
84,40 84,03 |
+2,98 % 2,51 |
87,38 84,26 |
4,88 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,6000 16:20 |
277,7800 271,6700 |
+2,92 % 7,93 |
284,1100 277,7550 |
1,82 Mio. | |
|
ON Semiconductor US6821891057 |
78,3000 16:21 |
78,1200 76,3000 |
+2,62 % 2,00 |
78,4700 77,3700 |
547,99 Tsd. | |
|
GE Vernova Inc US36828A1016 |
195,80 16:21 |
195,86 191,36 |
+2,32 % 4,44 |
197,48 194,20 |
666,96 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,3800 16:21 |
172,2900 169,4900 |
+2,30 % 3,89 |
173,9100 170,8000 |
777,91 Tsd. | |
|
Lam Research Corporation US5128071082 |
814,5800 16:21 |
823,5900 797,3200 |
+2,16 % 17,26 |
823,7650 804,3500 |
163,68 Tsd. | |
|
Teradyne Inc US8807701029 |
136,8500 16:20 |
136,8400 133,9600 |
+2,16 % 2,89 |
137,8100 135,4200 |
94,03 Tsd. | |
|
Copart Inc US2172041061 |
53,5300 16:20 |
52,5700 52,4000 |
+2,16 % 1,13 |
53,5600 52,5700 |
619,64 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,4800 16:20 |
254,7900 248,7800 |
+1,89 % 4,70 |
257,6100 253,3950 |
238,45 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,28 16:21 |
28,93 28,74 |
+1,86 % 0,54 |
29,45 28,86 |
778,89 Tsd. |