S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,9300 18:20 |
186,1500 180,6900 |
+7,88 % 14,24 |
195,7900 183,3130 |
499,17 Tsd. | |
ResMed Inc US7611521078 |
239,68 18:20 |
226,14 225,86 |
+6,12 % 13,82 |
241,00 226,14 |
823,04 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,09 18:19 |
17,48 17,45 |
+3,67 % 0,64 |
18,09 17,40 |
4,07 Mio. | |
Carnival Corp PA1436583006 |
17,17 18:19 |
16,55 16,60 |
+3,40 % 0,57 |
17,17 16,51 |
14,06 Mio. | |
Royal Caribbean Group LR0008862868 |
167,51 18:19 |
162,00 162,05 |
+3,37 % 5,46 |
167,60 161,17 |
696,00 Tsd. | |
Expedia Group Inc US30212P3038 |
141,2901 18:19 |
136,6900 137,1200 |
+3,04 % 4,17 |
141,7900 136,3600 |
753,19 Tsd. | |
Align Technology Inc US0162551016 |
238,5000 18:20 |
231,2200 231,6500 |
+2,96 % 6,85 |
238,9600 229,7700 |
227,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,7300 18:19 |
903,6400 912,2500 |
+2,79 % 25,48 |
939,0000 895,0000 |
112,88 Tsd. | |
Netflix Inc US64110L1061 |
706,4500 18:20 |
688,5300 688,4400 |
+2,62 % 18,01 |
707,8900 686,9200 |
1,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.886,8650 18:18 |
3.798,5200 3.797,8900 |
+2,34 % 88,98 |
3.901,5750 3.798,5200 |
83,56 Tsd. | |
Starbucks Corporation US8552441094 |
97,7300 18:20 |
95,4000 95,6300 |
+2,20 % 2,10 |
97,8400 95,2500 |
5,82 Mio. | |
Charter Communications Inc New US16119P1084 |
362,9300 18:20 |
356,1100 355,3700 |
+2,13 % 7,56 |
363,2400 355,2700 |
302,31 Tsd. | |
Analog Devices Inc US0326541051 |
230,2900 18:18 |
225,1100 225,6100 |
+2,07 % 4,68 |
230,4455 224,3125 |
953,60 Tsd. | |
GE Vernova Inc US36828A1016 |
185,82 18:19 |
181,00 182,13 |
+2,02 % 3,69 |
187,10 180,49 |
652,58 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,00 18:20 |
242,10 242,37 |
+1,91 % 4,63 |
247,24 240,91 |
385,28 Tsd. |