S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
554,37 17:11 |
549,99 506,02 |
+9,55 % 48,35 |
571,02 548,97 |
529,01 Tsd. | |
|
GE Aerospace US3696043013 |
176,15 17:10 |
166,00 162,76 |
+8,23 % 13,39 |
177,20 164,62 |
7,87 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,16 17:09 |
86,14 79,99 |
+7,71 % 6,17 |
87,74 84,94 |
1,66 Mio. | |
|
Danaher Corporation US2358511028 |
267,33 17:10 |
270,00 250,89 |
+6,55 % 16,44 |
272,98 265,62 |
3,54 Mio. | |
|
Brown and Brown Inc US1152361010 |
98,03 17:09 |
97,00 93,16 |
+5,23 % 4,87 |
98,30 95,44 |
626,97 Tsd. | |
|
Carnival Corp PA1436583006 |
19,17 17:09 |
18,51 18,42 |
+4,07 % 0,75 |
19,48 18,46 |
15,79 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
338,57 17:09 |
346,50 325,38 |
+4,05 % 13,19 |
348,00 334,38 |
1,19 Mio. | |
|
Amazon.com Inc US0231351067 |
188,8700 17:10 |
184,1000 182,5500 |
+3,46 % 6,32 |
189,2800 183,5600 |
18,46 Mio. | |
|
Solventum Corporation US83444M1018 |
56,00 17:09 |
56,31 54,13 |
+3,45 % 1,87 |
56,55 55,55 |
802,46 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,3500 17:10 |
269,0200 263,9100 |
+3,20 % 8,44 |
273,3500 258,7700 |
16,26 Mio. | |
|
Sherwin Williams US8243481061 |
332,52 17:10 |
339,00 322,35 |
+3,15 % 10,17 |
342,00 331,74 |
1,25 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 17:10 |
19,75 19,73 |
+2,97 % 0,59 |
20,42 19,75 |
3,88 Mio. | |
|
Ball Corp US0584981064 |
63,07 17:09 |
63,18 61,31 |
+2,87 % 1,76 |
63,70 62,17 |
719,36 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.290,10 17:03 |
1.262,13 1.255,85 |
+2,73 % 34,25 |
1.290,46 1.259,04 |
49,08 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
82,42 17:10 |
80,19 80,25 |
+2,70 % 2,17 |
82,44 79,91 |
638,29 Tsd. |