S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,25 19:13 |
86,14 79,99 |
+9,08 % 7,26 |
87,74 84,94 |
2,36 Mio. | |
MSCI Inc US55354G1004 |
544,61 19:14 |
549,99 506,02 |
+7,63 % 38,59 |
571,02 537,59 |
904,70 Tsd. | |
GE Aerospace US3696043013 |
174,84 19:14 |
166,00 162,76 |
+7,42 % 12,08 |
177,20 164,62 |
10,58 Mio. | |
Danaher Corporation US2358511028 |
265,48 19:14 |
270,00 250,89 |
+5,82 % 14,59 |
272,98 264,98 |
4,78 Mio. | |
Brown and Brown Inc US1152361010 |
98,57 19:13 |
97,00 93,16 |
+5,80 % 5,41 |
99,08 95,44 |
1,19 Mio. | |
Sherwin Williams US8243481061 |
340,06 19:14 |
339,00 322,35 |
+5,49 % 17,71 |
342,00 331,74 |
2,08 Mio. | |
Carnival Corp PA1436583006 |
19,43 19:14 |
18,51 18,42 |
+5,48 % 1,01 |
19,48 18,46 |
23,44 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,16 19:13 |
346,50 325,38 |
+4,85 % 15,78 |
348,00 334,38 |
1,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,62 19:13 |
19,75 19,73 |
+4,49 % 0,89 |
20,65 19,75 |
7,01 Mio. | |
Lockheed Martin Corp US5398301094 |
495,65 19:13 |
488,84 474,59 |
+4,44 % 21,06 |
496,50 482,86 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,2850 19:14 |
269,0200 263,9100 |
+4,31 % 11,38 |
277,0000 258,7700 |
25,14 Mio. | |
Boeing Co US0970231058 |
185,67 19:14 |
179,10 178,90 |
+3,78 % 6,77 |
186,19 179,00 |
4,36 Mio. | |
Solventum Corporation US83444M1018 |
56,05 19:13 |
56,31 54,13 |
+3,55 % 1,92 |
56,55 55,55 |
1,23 Mio. | |
Paycom Software Inc US70432V1026 |
165,07 19:14 |
160,37 159,99 |
+3,17 % 5,08 |
165,20 159,42 |
260,91 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,63 19:14 |
80,19 80,25 |
+2,97 % 2,38 |
82,80 79,91 |
1,23 Mio. |