S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
554,19 17:12 |
549,99 506,02 |
+9,52 % 48,17 |
571,02 548,97 |
533,41 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,75 17:13 |
86,14 79,99 |
+8,45 % 6,76 |
87,74 84,94 |
1,69 Mio. | |
GE Aerospace US3696043013 |
176,34 17:12 |
166,00 162,76 |
+8,34 % 13,58 |
177,20 164,62 |
7,97 Mio. | |
Danaher Corporation US2358511028 |
267,28 17:12 |
270,00 250,89 |
+6,53 % 16,39 |
272,98 265,62 |
3,56 Mio. | |
Brown and Brown Inc US1152361010 |
98,17 17:13 |
97,00 93,16 |
+5,38 % 5,01 |
98,30 95,44 |
645,08 Tsd. | |
Carnival Corp PA1436583006 |
19,22 17:13 |
18,51 18,42 |
+4,32 % 0,80 |
19,48 18,46 |
16,00 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,56 17:13 |
346,50 325,38 |
+4,05 % 13,18 |
348,00 334,38 |
1,20 Mio. | |
Solventum Corporation US83444M1018 |
56,01 17:13 |
56,31 54,13 |
+3,47 % 1,88 |
56,55 55,55 |
823,79 Tsd. | |
Amazon.com Inc US0231351067 |
188,8700 17:13 |
184,1000 182,5500 |
+3,46 % 6,32 |
189,2800 183,5600 |
18,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9400 17:13 |
269,0200 263,9100 |
+3,42 % 9,03 |
273,3500 258,7700 |
16,46 Mio. | |
Sherwin Williams US8243481061 |
332,94 17:13 |
339,00 322,35 |
+3,28 % 10,59 |
342,00 331,74 |
1,27 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.296,38 17:11 |
1.262,13 1.255,85 |
+3,23 % 40,53 |
1.296,38 1.259,04 |
55,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 17:13 |
19,75 19,73 |
+3,17 % 0,63 |
20,42 19,75 |
3,95 Mio. | |
Ball Corp US0584981064 |
63,07 17:12 |
63,18 61,31 |
+2,87 % 1,76 |
63,70 62,17 |
729,93 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,48 17:13 |
80,19 80,25 |
+2,77 % 2,23 |
82,66 79,91 |
671,50 Tsd. |