S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
243,0400 16:06 |
236,2200 231,0650 |
+5,18 % 11,98 |
244,2100 236,0000 |
767,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,7450 16:05 |
125,0000 123,0000 |
+3,86 % 4,75 |
130,0800 125,0000 |
931,27 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:05 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,2900 8,0900 |
2,50 Mio. | |
EOG Resources Inc US26875P1012 |
130,30 16:05 |
129,50 126,90 |
+2,68 % 3,40 |
131,18 129,50 |
314,44 Tsd. | |
Marathon Oil Corp US5658491064 |
28,83 16:06 |
28,57 28,09 |
+2,63 % 0,74 |
28,88 28,57 |
794,00 Tsd. | |
ConocoPhillips US20825C1045 |
114,33 16:06 |
113,02 111,40 |
+2,63 % 2,93 |
114,54 112,94 |
804,34 Tsd. | |
Devon Energy Corp US25179M1036 |
45,84 16:05 |
45,50 44,70 |
+2,55 % 1,14 |
46,02 45,38 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,76 16:06 |
45,60 44,66 |
+2,47 % 1,10 |
46,01 45,23 |
1,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5435 16:06 |
10,3500 10,3000 |
+2,36 % 0,24 |
10,5850 10,2750 |
2,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,40 16:06 |
45,55 45,33 |
+2,36 % 1,07 |
46,48 45,43 |
230,70 Tsd. | |
Mosaic Company US61945C1036 |
29,16 16:06 |
28,71 28,52 |
+2,23 % 0,64 |
29,23 28,68 |
295,59 Tsd. | |
Dayforce Inc US15677J1088 |
57,96 16:04 |
57,66 56,75 |
+2,13 % 1,21 |
58,12 57,19 |
83,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0850 16:05 |
38,4000 38,2900 |
+2,08 % 0,80 |
39,1850 38,1100 |
542,61 Tsd. | |
APA Corporation US03743Q1085 |
29,0150 16:06 |
29,0000 28,4700 |
+1,91 % 0,55 |
29,0900 28,8600 |
597,15 Tsd. | |
Nucor Corporation US6703461052 |
150,56 16:05 |
150,07 147,73 |
+1,91 % 2,83 |
150,70 149,12 |
131,45 Tsd. |