S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,5340 17:32 |
236,2200 231,0650 |
+4,53 % 10,47 |
244,2100 236,0000 |
1,35 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3801 17:32 |
8,1000 8,0500 |
+4,10 % 0,33 |
8,4400 8,0900 |
12,07 Mio. | |
|
Enphase Energy Inc US29355A1079 |
127,2000 17:32 |
125,0000 123,0000 |
+3,41 % 4,20 |
130,0800 125,0000 |
1,61 Mio. | |
|
Dayforce Inc US15677J1088 |
58,33 17:31 |
57,66 56,75 |
+2,78 % 1,58 |
58,42 57,19 |
277,36 Tsd. | |
|
Nucor Corporation US6703461052 |
151,08 17:32 |
150,07 147,73 |
+2,27 % 3,35 |
152,55 149,12 |
465,46 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,91 17:32 |
53,82 53,71 |
+2,23 % 1,20 |
55,05 53,78 |
4,52 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
213,5900 17:32 |
210,0000 209,6200 |
+1,89 % 3,97 |
213,6900 210,0000 |
185,71 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,2050 17:32 |
25,8100 25,7200 |
+1,89 % 0,49 |
26,2100 25,7200 |
764,25 Tsd. | |
|
BXP Inc US1011211018 |
74,49 17:32 |
73,50 73,12 |
+1,87 % 1,37 |
74,78 73,20 |
479,07 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
47,4600 17:33 |
47,0000 46,6500 |
+1,74 % 0,81 |
47,6800 46,7800 |
1,11 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,88 17:32 |
88,60 88,35 |
+1,73 % 1,53 |
90,13 88,12 |
2,34 Mio. | |
|
Charter Communications Inc New US16119P1084 |
354,5900 17:31 |
349,2200 348,7300 |
+1,68 % 5,86 |
357,2100 349,2200 |
151,99 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1300 17:32 |
60,7900 60,1200 |
+1,68 % 1,01 |
61,4200 60,5900 |
545,62 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8900 17:33 |
72,0700 71,7000 |
+1,66 % 1,19 |
72,9400 71,6700 |
3,14 Mio. | |
|
Steel Dynamics Inc US8581191009 |
122,8800 17:32 |
122,1900 120,8800 |
+1,65 % 2,00 |
124,1300 121,9350 |
250,06 Tsd. |