S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,91 19:03 |
57,66 56,75 |
+3,81 % 2,16 |
58,95 57,19 |
479,12 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3150 19:03 |
8,1000 8,0500 |
+3,29 % 0,27 |
8,4400 8,0900 |
18,05 Mio. | |
|
First Solar Inc US3364331070 |
238,1100 19:03 |
236,2200 231,0650 |
+3,05 % 7,05 |
244,2100 236,0000 |
1,64 Mio. | |
|
Nucor Corporation US6703461052 |
152,01 19:03 |
150,07 147,73 |
+2,90 % 4,28 |
152,55 149,12 |
601,81 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3900 19:03 |
25,8100 25,7200 |
+2,60 % 0,67 |
26,3950 25,7200 |
1,20 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,00 19:03 |
129,50 126,90 |
+2,44 % 3,10 |
131,18 128,84 |
970,77 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,5200 19:02 |
60,7900 60,1200 |
+2,33 % 1,40 |
61,6100 60,5900 |
939,77 Tsd. | |
|
BXP Inc US1011211018 |
74,80 19:02 |
73,50 73,12 |
+2,29 % 1,68 |
74,91 73,20 |
700,30 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,5800 19:03 |
122,1900 120,8800 |
+2,23 % 2,70 |
124,1300 121,9350 |
360,96 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,9700 19:02 |
349,2200 348,7300 |
+2,08 % 7,24 |
357,2100 349,2200 |
245,55 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,69 19:03 |
113,02 111,40 |
+2,06 % 2,29 |
115,03 112,94 |
2,67 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,80 19:03 |
53,82 53,71 |
+2,03 % 1,09 |
55,05 53,78 |
6,44 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,60 19:03 |
93,50 93,70 |
+2,03 % 1,90 |
95,68 93,00 |
1,34 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
273,9525 19:03 |
272,1500 268,5500 |
+2,01 % 5,40 |
275,0400 269,2600 |
1,27 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,66 19:03 |
28,57 28,09 |
+2,01 % 0,57 |
28,99 28,48 |
3,25 Mio. |