S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
242,39 21:55 |
226,14 225,86 |
+7,32 % 16,53 |
242,48 226,14 |
1,47 Mio. | |
Insulet Corporation US45784P1012 |
191,8550 21:54 |
186,1500 180,6900 |
+6,18 % 11,17 |
196,5200 183,3130 |
951,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,82 21:54 |
162,00 162,05 |
+4,18 % 6,77 |
169,35 161,17 |
1,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,09 21:55 |
17,48 17,45 |
+3,67 % 0,64 |
18,38 17,40 |
9,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,7450 21:54 |
903,6400 912,2500 |
+3,56 % 32,50 |
951,5100 895,0000 |
279,31 Tsd. | |
Southwest Airlines Co US8447411088 |
29,12 21:55 |
28,30 28,20 |
+3,24 % 0,92 |
29,36 27,99 |
9,29 Mio. | |
Analog Devices Inc US0326541051 |
231,9800 21:55 |
225,1100 225,6100 |
+2,82 % 6,37 |
232,3500 224,3125 |
2,13 Mio. | |
Carnival Corp PA1436583006 |
17,07 21:55 |
16,55 16,60 |
+2,80 % 0,47 |
17,37 16,51 |
26,16 Mio. | |
Norfolk Southern Corp US6558441084 |
249,11 21:55 |
242,10 242,37 |
+2,78 % 6,74 |
249,71 240,91 |
1,12 Mio. | |
Starbucks Corporation US8552441094 |
98,2150 21:55 |
95,4000 95,6300 |
+2,70 % 2,59 |
98,4000 95,2500 |
12,68 Mio. | |
Expedia Group Inc US30212P3038 |
140,6950 21:55 |
136,6900 137,1200 |
+2,61 % 3,58 |
141,7900 136,3600 |
1,31 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,17 21:54 |
54,19 54,75 |
+2,59 % 1,42 |
56,30 54,19 |
11,51 Mio. | |
EPAM Systems Inc US29414B1044 |
201,03 21:54 |
195,69 196,13 |
+2,50 % 4,90 |
202,50 195,32 |
230,67 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6000 21:54 |
169,1700 169,4900 |
+2,42 % 4,11 |
174,4400 168,2650 |
4,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.881,8700 21:54 |
3.798,5200 3.797,8900 |
+2,21 % 83,98 |
3.901,5750 3.798,5200 |
150,83 Tsd. |