S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,0000 16:46 |
191,7700 192,5800 |
+4,89 % 9,42 |
203,6000 191,7700 |
308,74 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,61 16:46 |
48,12 48,12 |
+3,10 % 1,49 |
49,70 48,03 |
2,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,65 16:44 |
318,25 319,37 |
+2,91 % 9,28 |
331,11 318,25 |
83,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8100 16:46 |
77,4600 77,0000 |
+2,35 % 1,81 |
79,4500 77,2300 |
2,14 Mio. | |
EPAM Systems Inc US29414B1044 |
204,67 16:46 |
199,87 200,25 |
+2,20 % 4,42 |
204,67 199,77 |
58,76 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1277 16:45 |
481,8900 480,3000 |
+2,05 % 9,83 |
493,9400 480,0450 |
164,52 Tsd. | |
General Dynamics Corporation US3695501086 |
295,72 16:46 |
290,99 290,20 |
+1,90 % 5,52 |
296,25 290,50 |
410,12 Tsd. | |
Wells Fargo and Company US9497461015 |
57,26 16:46 |
56,06 56,26 |
+1,77 % 1,00 |
57,28 56,03 |
2,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 16:45 |
172,0100 172,1000 |
+1,66 % 2,85 |
175,3900 172,0100 |
108,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2150 16:44 |
171,9400 171,3900 |
+1,65 % 2,83 |
174,2150 171,9400 |
60,83 Tsd. | |
American Water Works US0304201033 |
142,40 16:46 |
140,83 140,17 |
+1,59 % 2,23 |
142,42 139,81 |
183,10 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,41 16:46 |
100,79 100,82 |
+1,58 % 1,59 |
102,49 100,35 |
190,48 Tsd. | |
American International Group Inc US0268747849 |
75,60 16:46 |
74,25 74,43 |
+1,57 % 1,17 |
75,60 74,21 |
393,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3600 16:46 |
41,5400 41,7100 |
+1,56 % 0,65 |
42,3600 41,5400 |
427,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,90 16:46 |
178,58 179,15 |
+1,54 % 2,75 |
181,91 178,58 |
298,27 Tsd. |