S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,7500 16:45 |
191,7700 192,5800 |
+4,76 % 9,17 |
203,6000 191,7700 |
306,10 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,60 16:45 |
48,12 48,12 |
+3,08 % 1,48 |
49,70 48,03 |
2,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,65 16:44 |
318,25 319,37 |
+2,91 % 9,28 |
331,11 318,25 |
83,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7900 16:45 |
77,4600 77,0000 |
+2,32 % 1,79 |
79,4500 77,2300 |
2,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1277 16:45 |
481,8900 480,3000 |
+2,05 % 9,83 |
493,9400 480,0450 |
164,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,06 16:44 |
199,87 200,25 |
+1,90 % 3,81 |
204,34 199,77 |
57,38 Tsd. | |
General Dynamics Corporation US3695501086 |
295,58 16:44 |
290,99 290,20 |
+1,85 % 5,38 |
296,25 290,50 |
404,52 Tsd. | |
Wells Fargo and Company US9497461015 |
57,26 16:46 |
56,06 56,26 |
+1,77 % 1,00 |
57,28 56,03 |
2,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1152 16:44 |
172,0100 172,1000 |
+1,75 % 3,02 |
175,3900 172,0100 |
106,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2150 16:44 |
171,9400 171,3900 |
+1,65 % 2,83 |
174,2150 171,9400 |
60,83 Tsd. | |
American Water Works US0304201033 |
142,38 16:44 |
140,83 140,17 |
+1,58 % 2,21 |
142,38 139,81 |
180,35 Tsd. | |
CME Group Inc US12572Q1058 |
215,5400 16:45 |
212,7200 212,4000 |
+1,48 % 3,14 |
215,7500 212,3500 |
276,84 Tsd. | |
American International Group Inc US0268747849 |
75,53 16:45 |
74,25 74,43 |
+1,47 % 1,10 |
75,53 74,21 |
388,41 Tsd. | |
RTX Corporation US75513E1010 |
121,22 16:45 |
119,77 119,49 |
+1,45 % 1,73 |
121,35 119,68 |
715,18 Tsd. | |
Cigna Group US1255231003 |
358,99 16:44 |
356,51 353,89 |
+1,44 % 5,10 |
358,99 354,05 |
367,18 Tsd. |