S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
328,32 16:20 |
318,25 319,37 |
+2,80 % 8,95 |
330,00 318,25 |
44,79 Tsd. | |
Insulet Corporation US45784P1012 |
197,7013 16:23 |
191,7700 192,5800 |
+2,66 % 5,12 |
201,5250 191,7700 |
240,91 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,37 16:23 |
48,12 48,12 |
+2,60 % 1,25 |
49,70 48,03 |
1,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2400 16:22 |
481,8900 480,3000 |
+2,49 % 11,94 |
493,9400 480,0450 |
128,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9050 16:22 |
77,4600 77,0000 |
+2,47 % 1,91 |
79,4500 77,2300 |
1,66 Mio. | |
General Dynamics Corporation US3695501086 |
295,34 16:23 |
290,99 290,20 |
+1,77 % 5,14 |
296,25 290,50 |
339,27 Tsd. | |
Moderna Inc US60770K1079 |
80,3410 16:22 |
79,9500 78,9800 |
+1,72 % 1,36 |
80,5600 78,7100 |
781,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,38 16:22 |
199,87 200,25 |
+1,56 % 3,13 |
203,77 199,77 |
31,28 Tsd. | |
Waters Corp US9418481035 |
341,79 16:21 |
339,58 336,77 |
+1,49 % 5,02 |
343,12 338,32 |
19,29 Tsd. | |
Rollins Inc US7757111049 |
50,24 16:23 |
49,70 49,56 |
+1,36 % 0,68 |
50,37 49,51 |
152,46 Tsd. | |
Wells Fargo and Company US9497461015 |
57,01 16:21 |
56,06 56,26 |
+1,33 % 0,75 |
57,02 56,03 |
1,46 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,3734 16:19 |
172,0100 172,1000 |
+1,32 % 2,27 |
174,7000 172,0100 |
59,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6200 16:21 |
171,9400 171,3900 |
+1,30 % 2,23 |
173,6400 171,9400 |
43,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,1175 16:22 |
122,2000 122,5300 |
+1,30 % 1,59 |
125,7400 122,2000 |
444,35 Tsd. | |
American Water Works US0304201033 |
141,91 16:21 |
140,83 140,17 |
+1,24 % 1,74 |
142,28 139,81 |
151,11 Tsd. |