S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,2800 19:15 |
109,2600 103,6400 |
+13,16 % 13,64 |
120,1800 107,5600 |
9,82 Mio. | |
CoStar Group Inc US22160N1090 |
79,6500 19:14 |
75,3600 74,8400 |
+6,43 % 4,81 |
81,6300 73,0300 |
5,21 Mio. | |
AT&T Inc US00206R1023 |
19,13 19:15 |
18,92 18,21 |
+5,02 % 0,92 |
19,23 18,76 |
31,44 Mio. | |
Solventum Corporation US83444M1018 |
59,42 19:14 |
56,78 56,64 |
+4,91 % 2,78 |
59,97 56,64 |
1,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3850 19:15 |
109,0000 105,3000 |
+4,83 % 5,09 |
113,5700 107,1600 |
5,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,98 19:16 |
153,85 151,40 |
+4,35 % 6,58 |
159,98 152,65 |
2,22 Mio. | |
Nextera Energy Inc US65339F1012 |
75,20 19:16 |
72,73 72,11 |
+4,28 % 3,09 |
75,21 72,29 |
7,06 Mio. | |
Eversource Energy US30040W1080 |
62,98 19:15 |
61,64 60,82 |
+3,54 % 2,16 |
63,12 61,29 |
744,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,92 19:12 |
419,00 402,17 |
+3,42 % 13,75 |
424,10 410,47 |
244,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,42 19:16 |
43,25 42,98 |
+3,35 % 1,44 |
44,44 43,25 |
9,72 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,50 19:15 |
552,92 552,24 |
+3,31 % 18,26 |
571,04 552,65 |
1,54 Mio. | |
EQT Corporation US26884L1098 |
36,16 19:15 |
35,60 35,05 |
+3,17 % 1,11 |
36,28 35,16 |
7,14 Mio. | |
Lockheed Martin Corp US5398301094 |
517,00 19:16 |
505,00 501,29 |
+3,13 % 15,71 |
519,13 501,41 |
1,29 Mio. | |
Dominion Energy Inc US25746U1097 |
52,27 19:15 |
51,23 50,72 |
+3,06 % 1,55 |
52,30 50,67 |
1,40 Mio. | |
Ameren Corp US0236081024 |
77,20 19:14 |
75,78 75,08 |
+2,82 % 2,12 |
77,21 75,30 |
332,45 Tsd. |