S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
332,68 18:16 |
318,00 288,72 |
+15,23 % 43,96 |
347,98 317,71 |
1,44 Mio. | |
ServiceNow Inc US81762P1021 |
837,36 18:15 |
789,33 730,87 |
+14,57 % 106,49 |
838,00 783,04 |
3,86 Mio. | |
Tyler Technologies Corp US9022521051 |
571,83 18:14 |
528,06 515,80 |
+10,86 % 56,03 |
571,83 526,79 |
263,52 Tsd. | |
Pool Corporation US73278L1052 |
360,0000 18:15 |
350,0000 327,1900 |
+10,03 % 32,81 |
360,4450 339,1750 |
451,59 Tsd. | |
CBRE Group Inc US12504L1098 |
108,06 18:16 |
104,07 98,30 |
+9,93 % 9,76 |
109,39 103,05 |
1,63 Mio. | |
RTX Corporation US75513E1010 |
114,16 18:15 |
110,23 104,83 |
+8,90 % 9,33 |
114,31 109,45 |
6,89 Mio. | |
Masco Corp US5745991068 |
76,38 18:16 |
71,97 70,58 |
+8,22 % 5,80 |
76,71 71,75 |
1,56 Mio. | |
Universal Health Services US9139031002 |
201,21 18:15 |
192,19 185,97 |
+8,19 % 15,24 |
202,74 192,00 |
1,44 Mio. | |
Mohawk Industries Inc US6081901042 |
135,73 18:16 |
127,16 127,18 |
+6,72 % 8,55 |
135,73 127,04 |
416,87 Tsd. | |
Southwest Airlines Co US8447411088 |
28,33 18:16 |
25,94 26,61 |
+6,47 % 1,72 |
28,37 25,77 |
8,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 18:15 |
9,9200 10,1700 |
+6,44 % 0,66 |
10,8500 9,7550 |
59,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
207,0500 18:16 |
194,6500 194,6200 |
+6,39 % 12,43 |
210,5150 194,6500 |
1,43 Mio. | |
Nasdaq Inc US6311031081 |
66,6600 18:15 |
65,0000 62,7300 |
+6,26 % 3,93 |
66,8700 64,7200 |
2,30 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,8600 18:15 |
163,9700 163,8000 |
+6,14 % 10,06 |
174,6500 163,4000 |
853,37 Tsd. | |
United Rentals US9113631090 |
759,41 18:16 |
715,00 715,82 |
+6,09 % 43,59 |
759,41 700,00 |
509,79 Tsd. |