S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0850 17:25 |
21,2500 20,1300 |
+9,71 % 1,96 |
22,1200 21,0000 |
79,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,39 17:25 |
19,15 18,68 |
+3,77 % 0,71 |
19,57 19,11 |
4,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,49 17:26 |
170,34 170,97 |
+3,23 % 5,52 |
176,77 169,96 |
728,54 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,17 17:25 |
141,05 141,81 |
+3,07 % 4,36 |
146,47 140,78 |
996,46 Tsd. | |
Dollar General Corporation US2566771059 |
86,58 17:26 |
84,40 84,03 |
+3,03 % 2,55 |
87,38 84,26 |
7,46 Mio. | |
GE Vernova Inc US36828A1016 |
197,07 17:25 |
195,86 191,36 |
+2,99 % 5,71 |
197,48 194,20 |
1,04 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6795 17:26 |
10,4900 10,3900 |
+2,79 % 0,29 |
10,8900 10,4800 |
13,18 Mio. | |
Autodesk Inc US0527691069 |
265,1601 17:25 |
270,0000 258,2300 |
+2,68 % 6,93 |
275,6800 264,8200 |
1,20 Mio. | |
Phillips 66 US7185461040 |
139,88 17:25 |
135,66 136,50 |
+2,47 % 3,38 |
140,05 135,64 |
705,99 Tsd. | |
Western Digital Corporation US9581021055 |
64,4100 17:26 |
64,1200 63,0300 |
+2,19 % 1,38 |
64,6800 63,4500 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
160,0426 17:25 |
161,1200 156,9300 |
+1,98 % 3,11 |
163,2400 159,8950 |
6,38 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,7050 17:25 |
254,7900 248,7800 |
+1,98 % 4,93 |
257,6100 252,5755 |
482,01 Tsd. | |
Solventum Corporation US83444M1018 |
64,17 17:26 |
62,83 62,92 |
+1,98 % 1,25 |
64,72 62,83 |
418,12 Tsd. | |
Amazon.com Inc US0231351067 |
175,4200 17:26 |
172,7800 172,1200 |
+1,92 % 3,30 |
175,6500 172,6000 |
13,45 Mio. | |
Lam Research Corporation US5128071082 |
811,0100 17:24 |
823,5900 797,3200 |
+1,72 % 13,69 |
823,7650 804,3500 |
244,83 Tsd. |