S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
335,64 18:00 |
318,00 288,72 |
+16,25 % 46,92 |
347,98 317,71 |
1,33 Mio. | |
ServiceNow Inc US81762P1021 |
831,39 18:00 |
789,33 730,87 |
+13,75 % 100,52 |
833,91 783,04 |
3,61 Mio. | |
CBRE Group Inc US12504L1098 |
108,66 18:00 |
104,07 98,30 |
+10,54 % 10,36 |
109,39 103,05 |
1,58 Mio. | |
Pool Corporation US73278L1052 |
358,6200 18:01 |
350,0000 327,1900 |
+9,61 % 31,43 |
359,5699 339,1750 |
405,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,23 18:00 |
528,06 515,80 |
+9,00 % 46,43 |
569,47 526,79 |
253,71 Tsd. | |
RTX Corporation US75513E1010 |
113,87 18:01 |
110,23 104,83 |
+8,62 % 9,04 |
114,10 109,45 |
6,62 Mio. | |
Masco Corp US5745991068 |
76,32 18:00 |
71,97 70,58 |
+8,13 % 5,74 |
76,55 71,75 |
1,50 Mio. | |
Universal Health Services US9139031002 |
200,85 18:00 |
192,19 185,97 |
+8,00 % 14,88 |
202,74 192,00 |
1,34 Mio. | |
Mohawk Industries Inc US6081901042 |
134,96 18:00 |
127,16 127,18 |
+6,11 % 7,78 |
135,09 127,04 |
378,72 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,4100 18:00 |
194,6500 194,6200 |
+6,06 % 11,79 |
210,5150 194,6500 |
1,38 Mio. | |
Nasdaq Inc US6311031081 |
66,4650 18:01 |
65,0000 62,7300 |
+5,95 % 3,74 |
66,8700 64,7200 |
2,14 Mio. | |
Dover Corp US2600031080 |
186,63 17:59 |
180,10 176,33 |
+5,84 % 10,30 |
186,87 178,83 |
941,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 18:00 |
163,9700 163,8000 |
+5,71 % 9,35 |
174,6500 163,4000 |
801,89 Tsd. | |
Southwest Airlines Co US8447411088 |
28,11 18:00 |
25,94 26,61 |
+5,64 % 1,50 |
28,13 25,77 |
8,33 Mio. | |
International Business Machines Corp US4592001014 |
194,25 18:00 |
186,80 184,02 |
+5,56 % 10,23 |
194,49 185,30 |
5,20 Mio. |