S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,9350 17:47 |
21,2500 20,1300 |
+8,97 % 1,81 |
22,1200 21,0000 |
86,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:46 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
5,04 Mio. | |
Dollar General Corporation US2566771059 |
86,81 17:46 |
84,40 84,03 |
+3,31 % 2,78 |
87,38 84,26 |
7,98 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,57 17:47 |
170,34 170,97 |
+3,27 % 5,60 |
176,77 169,96 |
793,43 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,20 17:47 |
141,05 141,81 |
+3,09 % 4,39 |
146,47 140,78 |
1,09 Mio. | |
Phillips 66 US7185461040 |
139,88 17:46 |
135,66 136,50 |
+2,48 % 3,38 |
140,05 135,64 |
802,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 17:48 |
10,4900 10,3900 |
+2,45 % 0,26 |
10,8900 10,4800 |
14,97 Mio. | |
Western Digital Corporation US9581021055 |
64,4800 17:47 |
64,1200 63,0300 |
+2,30 % 1,45 |
64,6800 63,4500 |
1,16 Mio. | |
GE Vernova Inc US36828A1016 |
195,75 17:47 |
195,86 191,36 |
+2,29 % 4,39 |
198,80 194,20 |
1,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,0400 17:46 |
254,7900 248,7800 |
+2,11 % 5,26 |
257,6100 252,5755 |
553,28 Tsd. | |
Tesla Inc US88160R1014 |
210,5100 17:48 |
208,6300 206,2800 |
+2,05 % 4,23 |
210,8300 207,0300 |
28,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5100 17:48 |
43,1800 42,6400 |
+2,04 % 0,87 |
43,8400 42,8723 |
2,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1200 17:48 |
277,7800 271,6700 |
+2,01 % 5,45 |
284,1100 275,5300 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
159,9299 17:47 |
161,1200 156,9300 |
+1,91 % 3,00 |
163,2400 159,6300 |
7,05 Mio. | |
QUALCOMM Inc US7475251036 |
172,6450 17:48 |
172,2900 169,4900 |
+1,86 % 3,16 |
174,0699 170,8000 |
2,03 Mio. |