S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0236 17:21 |
21,2500 20,1300 |
+9,41 % 1,89 |
22,1200 21,0000 |
77,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,70 17:21 |
170,34 170,97 |
+3,35 % 5,73 |
176,77 169,96 |
707,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 17:20 |
19,15 18,68 |
+3,32 % 0,62 |
19,57 19,11 |
4,49 Mio. | |
Dollar General Corporation US2566771059 |
86,72 17:21 |
84,40 84,03 |
+3,20 % 2,69 |
87,38 84,26 |
7,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,21 17:21 |
141,05 141,81 |
+3,10 % 4,40 |
146,43 140,78 |
969,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7000 17:21 |
10,4900 10,3900 |
+2,98 % 0,31 |
10,8900 10,4800 |
12,70 Mio. | |
GE Vernova Inc US36828A1016 |
196,73 17:21 |
195,86 191,36 |
+2,80 % 5,37 |
197,48 194,20 |
1,04 Mio. | |
Phillips 66 US7185461040 |
140,00 17:21 |
135,66 136,50 |
+2,56 % 3,50 |
140,05 135,64 |
685,14 Tsd. | |
Autodesk Inc US0527691069 |
264,8400 17:20 |
270,0000 258,2300 |
+2,56 % 6,61 |
275,6800 264,8300 |
1,18 Mio. | |
Broadcom Inc US11135F1012 |
160,2300 17:20 |
161,1200 156,9300 |
+2,10 % 3,30 |
163,2400 159,9600 |
6,22 Mio. | |
Western Digital Corporation US9581021055 |
64,3100 17:20 |
64,1200 63,0300 |
+2,03 % 1,28 |
64,6800 63,4500 |
980,89 Tsd. | |
Solventum Corporation US83444M1018 |
64,17 17:21 |
62,83 62,92 |
+1,99 % 1,25 |
64,72 62,83 |
409,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,4800 17:22 |
43,1800 42,6400 |
+1,97 % 0,84 |
43,8400 42,8723 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
175,3300 17:21 |
172,7800 172,1200 |
+1,86 % 3,21 |
175,6500 172,6000 |
13,01 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,1100 17:20 |
254,7900 248,7800 |
+1,74 % 4,33 |
257,6100 252,5755 |
466,01 Tsd. |