S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,18 19:17 |
86,14 79,99 |
+8,99 % 7,19 |
87,74 84,94 |
2,37 Mio. | |
MSCI Inc US55354G1004 |
544,15 19:17 |
549,99 506,02 |
+7,54 % 38,13 |
571,02 537,59 |
911,39 Tsd. | |
GE Aerospace US3696043013 |
174,89 19:17 |
166,00 162,76 |
+7,45 % 12,13 |
177,20 164,62 |
10,61 Mio. | |
Danaher Corporation US2358511028 |
265,50 19:17 |
270,00 250,89 |
+5,82 % 14,61 |
272,98 264,98 |
4,80 Mio. | |
Brown and Brown Inc US1152361010 |
98,54 19:16 |
97,00 93,16 |
+5,78 % 5,38 |
99,08 95,44 |
1,20 Mio. | |
Sherwin Williams US8243481061 |
340,16 19:17 |
339,00 322,35 |
+5,53 % 17,81 |
342,00 331,74 |
2,10 Mio. | |
Carnival Corp PA1436583006 |
19,39 19:17 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
23,55 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,44 19:17 |
346,50 325,38 |
+4,63 % 15,06 |
348,00 334,38 |
1,64 Mio. | |
Lockheed Martin Corp US5398301094 |
495,73 19:16 |
488,84 474,59 |
+4,45 % 21,14 |
496,50 482,86 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,1300 19:16 |
269,0200 263,9100 |
+4,25 % 11,22 |
277,0000 258,7700 |
25,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,55 19:17 |
19,75 19,73 |
+4,13 % 0,82 |
20,65 19,75 |
7,07 Mio. | |
Boeing Co US0970231058 |
185,47 19:17 |
179,10 178,90 |
+3,67 % 6,57 |
186,19 179,00 |
4,40 Mio. | |
Solventum Corporation US83444M1018 |
56,05 19:17 |
56,31 54,13 |
+3,55 % 1,92 |
56,55 55,55 |
1,23 Mio. | |
Paycom Software Inc US70432V1026 |
165,12 19:15 |
160,37 159,99 |
+3,21 % 5,13 |
165,20 159,42 |
261,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,34 19:16 |
1.262,13 1.255,85 |
+2,99 % 37,49 |
1.296,38 1.259,04 |
89,41 Tsd. |