S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,00 21:11 |
86,14 79,99 |
+8,76 % 7,01 |
87,74 84,94 |
2,94 Mio. | |
MSCI Inc US55354G1004 |
544,94 21:09 |
549,99 506,02 |
+7,69 % 38,92 |
571,02 537,59 |
1,07 Mio. | |
Sherwin Williams US8243481061 |
345,09 21:11 |
339,00 322,35 |
+7,05 % 22,74 |
345,55 331,74 |
2,72 Mio. | |
GE Aerospace US3696043013 |
173,49 21:10 |
166,00 162,76 |
+6,59 % 10,73 |
177,20 164,62 |
13,40 Mio. | |
Danaher Corporation US2358511028 |
265,03 21:11 |
270,00 250,89 |
+5,64 % 14,14 |
272,98 264,73 |
5,74 Mio. | |
Brown and Brown Inc US1152361010 |
97,99 21:11 |
97,00 93,16 |
+5,18 % 4,83 |
99,08 95,44 |
1,62 Mio. | |
Lockheed Martin Corp US5398301094 |
498,02 21:10 |
488,84 474,59 |
+4,94 % 23,43 |
498,64 482,86 |
1,62 Mio. | |
Carnival Corp PA1436583006 |
19,27 21:11 |
18,51 18,42 |
+4,62 % 0,85 |
19,48 18,46 |
27,83 Mio. | |
Boeing Co US0970231058 |
186,84 21:11 |
179,10 178,90 |
+4,44 % 7,94 |
187,04 179,00 |
5,92 Mio. | |
Solventum Corporation US83444M1018 |
56,47 21:10 |
56,31 54,13 |
+4,32 % 2,34 |
56,55 55,55 |
1,50 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,14 21:11 |
346,50 325,38 |
+4,23 % 13,76 |
348,00 334,38 |
1,94 Mio. | |
Paycom Software Inc US70432V1026 |
166,35 21:10 |
160,37 159,99 |
+3,98 % 6,36 |
167,98 159,42 |
501,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 21:12 |
19,75 19,73 |
+3,57 % 0,71 |
20,65 19,75 |
8,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,8600 21:10 |
269,0200 263,9100 |
+3,39 % 8,95 |
277,0000 258,7700 |
29,71 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,75 21:11 |
80,19 80,25 |
+3,12 % 2,50 |
82,86 79,91 |
1,77 Mio. |