S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,9502 17:16 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9600 7,5450 |
7,56 Mio. | |
Enphase Energy Inc US29355A1079 |
122,3100 17:15 |
117,1000 115,4900 |
+5,91 % 6,82 |
122,5417 116,6400 |
927,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6550 17:17 |
37,0000 36,5100 |
+5,88 % 2,15 |
38,6794 36,7200 |
2,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,23 17:16 |
169,13 167,55 |
+5,78 % 9,68 |
177,69 168,35 |
661,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,05 17:16 |
16,39 16,24 |
+4,99 % 0,81 |
17,06 16,34 |
4,13 Mio. | |
BXP Inc US1011211018 |
73,96 17:16 |
71,44 70,87 |
+4,36 % 3,09 |
73,96 71,01 |
322,04 Tsd. | |
Carnival Corp PA1436583006 |
16,12 17:16 |
15,52 15,45 |
+4,34 % 0,67 |
16,12 15,47 |
10,23 Mio. | |
First Solar Inc US3364331070 |
227,7145 17:16 |
220,0000 218,2600 |
+4,33 % 9,45 |
228,6600 219,0395 |
476,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,57 17:15 |
42,17 41,87 |
+4,06 % 1,70 |
43,60 42,06 |
2,39 Mio. | |
PulteGroup Inc US7458671010 |
134,46 17:15 |
131,16 129,22 |
+4,06 % 5,24 |
134,60 130,21 |
610,96 Tsd. | |
Southwest Airlines Co US8447411088 |
28,02 17:16 |
27,15 26,93 |
+4,03 % 1,09 |
28,19 27,04 |
2,48 Mio. | |
SBA Communications Corporation US78410G1040 |
227,1650 17:14 |
219,0300 218,3700 |
+4,03 % 8,80 |
227,2800 219,0300 |
318,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7150 17:16 |
125,8600 123,7400 |
+4,02 % 4,98 |
129,6000 125,2200 |
147,27 Mio. | |
KeyCorp US4932671088 |
17,05 17:16 |
16,57 16,42 |
+3,81 % 0,63 |
17,09 16,47 |
4,55 Mio. | |
Blackstone Inc US09260D1072 |
139,88 17:15 |
135,92 134,79 |
+3,77 % 5,09 |
140,07 135,72 |
1,16 Mio. |