S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
182,11 21:23 |
169,13 167,55 |
+8,69 % 14,56 |
182,15 168,35 |
1,80 Mio. | |
Carnival Corp PA1436583006 |
16,67 21:23 |
15,52 15,45 |
+7,90 % 1,22 |
16,72 15,47 |
33,64 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 21:23 |
16,39 16,24 |
+7,30 % 1,19 |
17,47 16,34 |
10,50 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5600 21:22 |
117,1000 115,4900 |
+6,99 % 8,07 |
124,2100 116,6400 |
2,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9890 21:22 |
7,6000 7,5000 |
+6,52 % 0,49 |
7,9900 7,5450 |
20,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5400 21:22 |
37,0000 36,5100 |
+5,56 % 2,03 |
38,9000 36,7200 |
4,09 Mio. | |
First Solar Inc US3364331070 |
229,2600 21:22 |
220,0000 218,2600 |
+5,04 % 11,00 |
229,3300 219,0395 |
901,78 Tsd. | |
Tesla Inc US88160R1014 |
220,3850 21:23 |
214,4550 210,6600 |
+4,62 % 9,73 |
221,4800 214,2100 |
69,31 Mio. | |
Mohawk Industries Inc US6081901042 |
156,56 21:23 |
151,00 149,88 |
+4,46 % 6,68 |
156,64 149,39 |
313,94 Tsd. | |
PulteGroup Inc US7458671010 |
134,78 21:22 |
131,16 129,22 |
+4,30 % 5,56 |
135,31 130,21 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 21:22 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
6,73 Mio. | |
Lowes Companies Inc US5486611073 |
250,50 21:23 |
241,65 240,31 |
+4,24 % 10,19 |
250,76 240,84 |
1,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,65 21:23 |
42,17 41,87 |
+4,24 % 1,78 |
43,87 42,06 |
5,27 Mio. | |
General Motors Company US37045V1008 |
48,43 21:23 |
47,31 46,46 |
+4,23 % 1,97 |
48,53 47,19 |
8,03 Mio. | |
Qorvo Inc US74736K1016 |
115,0000 21:22 |
112,0800 110,4300 |
+4,14 % 4,57 |
115,5900 111,3100 |
535,59 Tsd. |