S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,73 20:54 |
169,13 167,55 |
+7,87 % 13,18 |
181,04 168,35 |
1,67 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:55 |
15,52 15,45 |
+7,09 % 1,10 |
16,58 15,47 |
30,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 20:54 |
16,39 16,24 |
+6,80 % 1,11 |
17,42 16,34 |
9,77 Mio. | |
Enphase Energy Inc US29355A1079 |
123,1300 20:54 |
117,1000 115,4900 |
+6,62 % 7,64 |
124,2100 116,6400 |
1,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9890 20:55 |
7,6000 7,5000 |
+6,52 % 0,49 |
7,9900 7,5450 |
19,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 20:54 |
37,0000 36,5100 |
+5,70 % 2,08 |
38,9000 36,7200 |
3,86 Mio. | |
Qorvo Inc US74736K1016 |
115,5100 20:55 |
112,0800 110,4300 |
+4,60 % 5,08 |
115,5900 111,3100 |
468,31 Tsd. | |
First Solar Inc US3364331070 |
228,2240 20:55 |
220,0000 218,2600 |
+4,57 % 9,96 |
228,6600 219,0395 |
817,73 Tsd. | |
Teradyne Inc US8807701029 |
137,0450 20:53 |
133,8100 131,2000 |
+4,46 % 5,85 |
137,5200 133,0100 |
686,69 Tsd. | |
General Motors Company US37045V1008 |
48,50 20:54 |
47,31 46,46 |
+4,38 % 2,04 |
48,53 47,19 |
7,53 Mio. | |
Tesla Inc US88160R1014 |
219,8532 20:55 |
214,4550 210,6600 |
+4,36 % 9,19 |
221,4800 214,2100 |
65,56 Mio. | |
PulteGroup Inc US7458671010 |
134,67 20:54 |
131,16 129,22 |
+4,21 % 5,45 |
135,31 130,21 |
1,50 Mio. | |
Blackstone Inc US09260D1072 |
140,46 20:55 |
135,92 134,79 |
+4,21 % 5,67 |
140,69 135,72 |
2,93 Mio. | |
Southwest Airlines Co US8447411088 |
28,05 20:54 |
27,15 26,93 |
+4,16 % 1,12 |
28,36 27,04 |
6,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,59 20:55 |
42,17 41,87 |
+4,10 % 1,72 |
43,87 42,06 |
4,65 Mio. |