S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,29 18:00 |
20,01 19,78 |
+2,58 % 0,51 |
20,54 19,99 |
3,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,66 17:59 |
26,14 26,14 |
+1,97 % 0,52 |
26,70 26,14 |
3,63 Mio. | |
Nordson Corporation US6556631025 |
252,5550 17:59 |
253,9200 247,7800 |
+1,93 % 4,78 |
254,0600 241,6650 |
143,10 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,09 17:59 |
95,96 91,51 |
+1,72 % 1,58 |
95,96 92,27 |
3,74 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 18:00 |
16,8800 16,9200 |
+1,63 % 0,28 |
17,3500 16,8800 |
3,73 Mio. | |
State Street Corporation US8574771031 |
81,94 17:59 |
80,82 80,80 |
+1,41 % 1,14 |
81,95 80,79 |
344,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,08 17:59 |
71,00 70,09 |
+1,41 % 0,99 |
71,75 70,52 |
1,58 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,09 17:58 |
21,76 21,79 |
+1,35 % 0,30 |
22,14 21,76 |
2,31 Mio. | |
HCA Healthcare Inc US40412C1018 |
381,32 17:58 |
378,80 376,67 |
+1,23 % 4,65 |
382,08 378,80 |
291,11 Tsd. | |
Wells Fargo and Company US9497461015 |
56,13 17:59 |
55,70 55,46 |
+1,20 % 0,67 |
56,24 55,66 |
4,36 Mio. | |
Stryker Corp US8636671013 |
349,45 18:00 |
348,67 345,32 |
+1,20 % 4,13 |
350,87 345,55 |
365,63 Tsd. | |
Vistra Corp US92840M1027 |
83,22 17:59 |
82,41 82,28 |
+1,14 % 0,94 |
83,83 82,05 |
1,41 Mio. | |
Extra Space Storage Inc US30225T1025 |
172,95 18:00 |
171,83 171,02 |
+1,13 % 1,93 |
173,23 171,22 |
156,13 Tsd. | |
Veralto Corporation US92338C1036 |
110,99 17:58 |
110,17 109,82 |
+1,07 % 1,17 |
111,35 109,94 |
238,42 Tsd. | |
Paramount Global US92556H2067 |
11,2059 17:59 |
11,2100 11,0900 |
+1,05 % 0,12 |
11,2500 11,0500 |
3,13 Mio. |