S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
172,2255 15:31 |
170,8400 165,7800 |
+3,89 % 6,45 |
172,4200 169,9720 |
1,97 Mio. | |
|
Agilent Technologies US00846U1016 |
145,25 15:30 |
145,38 139,99 |
+3,76 % 5,26 |
145,38 145,00 |
24,03 Tsd. | |
|
Synopsys Inc US8716071076 |
582,7000 15:30 |
577,2600 564,6800 |
+3,19 % 18,02 |
585,6650 577,1000 |
56,77 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,24 15:31 |
95,96 91,51 |
+2,98 % 2,73 |
95,96 93,63 |
1,12 Mio. | |
|
Micron Technology Inc US5951121038 |
110,4400 15:30 |
108,9500 108,3300 |
+1,95 % 2,11 |
110,4400 108,9400 |
1,39 Mio. | |
|
DexCom Inc US2521311074 |
74,4400 15:31 |
73,6700 73,2000 |
+1,69 % 1,24 |
74,4400 73,4900 |
209,91 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,06 15:30 |
20,01 19,78 |
+1,42 % 0,28 |
20,07 20,01 |
157,06 Tsd. | |
|
Waters Corp US9418481035 |
341,78 15:30 |
340,00 337,34 |
+1,32 % 4,44 |
341,78 340,00 |
4,18 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,01 15:31 |
71,00 70,09 |
+1,31 % 0,92 |
71,01 70,52 |
78,10 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,74 15:31 |
109,55 109,35 |
+1,27 % 1,39 |
110,92 109,55 |
40,73 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,4700 15:30 |
42,2000 41,9900 |
+1,14 % 0,48 |
42,4900 42,2000 |
56,35 Tsd. | |
|
Carnival Corp PA1436583006 |
15,65 15:30 |
15,66 15,49 |
+1,00 % 0,16 |
15,67 15,59 |
584,87 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,4950 15:31 |
10,4100 10,4000 |
+0,91 % 0,10 |
10,5000 10,3900 |
443,94 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,90 15:31 |
185,00 184,26 |
+0,89 % 1,64 |
186,75 184,77 |
73,69 Tsd. |