S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,44 18:55 |
169,13 167,55 |
+6,50 % 10,89 |
179,68 168,35 |
1,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 18:55 |
7,6000 7,5000 |
+5,67 % 0,43 |
7,9800 7,5450 |
16,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,14 18:54 |
16,39 16,24 |
+5,54 % 0,90 |
17,18 16,34 |
7,04 Mio. | |
Enphase Energy Inc US29355A1079 |
121,7100 18:55 |
117,1000 115,4900 |
+5,39 % 6,22 |
122,5417 116,6400 |
1,29 Mio. | |
Carnival Corp PA1436583006 |
16,23 18:54 |
15,52 15,45 |
+5,02 % 0,78 |
16,38 15,47 |
21,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0900 18:55 |
37,0000 36,5100 |
+4,33 % 1,58 |
38,9000 36,7200 |
3,11 Mio. | |
SBA Communications Corporation US78410G1040 |
227,4500 18:54 |
219,0300 218,3700 |
+4,16 % 9,08 |
228,0300 219,0300 |
497,66 Tsd. | |
PulteGroup Inc US7458671010 |
134,59 18:55 |
131,16 129,22 |
+4,16 % 5,37 |
135,31 130,21 |
1,02 Mio. | |
General Motors Company US37045V1008 |
48,28 18:54 |
47,31 46,46 |
+3,93 % 1,82 |
48,41 47,19 |
5,53 Mio. | |
KeyCorp US4932671088 |
17,06 18:55 |
16,57 16,42 |
+3,90 % 0,64 |
17,20 16,47 |
11,40 Mio. | |
Expedia Group Inc US30212P3038 |
138,0200 18:55 |
134,4000 133,1200 |
+3,68 % 4,90 |
138,4900 133,9050 |
565,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,40 18:55 |
42,17 41,87 |
+3,64 % 1,53 |
43,87 42,06 |
3,56 Mio. | |
Teradyne Inc US8807701029 |
135,9500 18:54 |
133,8100 131,2000 |
+3,62 % 4,75 |
137,5200 133,0100 |
522,30 Tsd. | |
Lowes Companies Inc US5486611073 |
249,01 18:54 |
241,65 240,31 |
+3,62 % 8,70 |
249,14 240,84 |
822,92 Tsd. | |
Qorvo Inc US74736K1016 |
114,4100 18:55 |
112,0800 110,4300 |
+3,60 % 3,98 |
114,6300 111,3100 |
314,95 Tsd. |