S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,58 21:17 |
20,01 19,78 |
+4,04 % 0,80 |
20,61 19,99 |
5,39 Mio. | |
Nordson Corporation US6556631025 |
254,9450 21:15 |
253,9200 247,7800 |
+2,89 % 7,17 |
254,9450 241,6650 |
257,43 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,79 21:18 |
26,14 26,14 |
+2,49 % 0,65 |
26,81 26,14 |
6,67 Mio. | |
Vistra Corp US92840M1027 |
84,14 21:17 |
82,41 82,28 |
+2,26 % 1,86 |
84,76 82,05 |
3,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,25 21:18 |
21,76 21,79 |
+2,11 % 0,46 |
22,28 21,76 |
3,76 Mio. | |
State Street Corporation US8574771031 |
82,47 21:18 |
80,82 80,80 |
+2,07 % 1,67 |
82,59 80,79 |
985,96 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,85 21:18 |
150,87 150,84 |
+2,00 % 3,01 |
153,85 150,87 |
252,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,12 21:18 |
115,89 115,81 |
+1,99 % 2,31 |
118,34 115,44 |
684,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1950 21:18 |
13,9500 13,9400 |
+1,83 % 0,26 |
14,2200 13,8800 |
7,52 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 21:17 |
26,75 26,58 |
+1,79 % 0,48 |
27,19 26,56 |
5,70 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,03 21:18 |
378,80 376,67 |
+1,69 % 6,36 |
383,87 378,80 |
649,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 21:18 |
16,8800 16,9200 |
+1,54 % 0,26 |
17,3500 16,8800 |
6,86 Mio. | |
Public Storage US74460D1090 |
332,67 21:17 |
329,21 327,79 |
+1,49 % 4,88 |
332,80 326,51 |
340,25 Tsd. | |
Globe Life Inc US37959E1029 |
98,98 21:18 |
97,63 97,53 |
+1,49 % 1,45 |
99,27 97,48 |
441,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,11 21:17 |
71,00 70,09 |
+1,46 % 1,02 |
71,75 70,52 |
3,21 Mio. |