S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,39 17:21 |
297,61 295,86 |
+4,91 % 14,54 |
310,50 296,00 |
219,06 Tsd. | |
General Motors Company US37045V1008 |
48,68 17:22 |
47,72 47,52 |
+2,44 % 1,16 |
48,80 47,70 |
3,24 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4800 17:22 |
100,5900 100,2600 |
+2,21 % 2,22 |
102,6700 99,9900 |
311,35 Tsd. | |
Phillips 66 US7185461040 |
130,97 17:22 |
129,00 128,30 |
+2,08 % 2,67 |
131,02 128,43 |
562,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4300 17:22 |
87,4200 86,7900 |
+1,89 % 1,64 |
88,7700 86,9950 |
955,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,8350 17:23 |
443,7000 439,3800 |
+1,70 % 7,46 |
460,9500 441,9700 |
2,63 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:22 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
10,63 Mio. | |
Deckers Outdoor US2435371073 |
157,72 17:22 |
160,45 155,10 |
+1,69 % 2,62 |
162,05 157,35 |
343,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9250 17:23 |
51,2200 51,0700 |
+1,67 % 0,86 |
52,0300 51,0800 |
1,49 Mio. | |
Apple Inc US0378331005 |
220,4099 17:23 |
217,5500 216,7900 |
+1,67 % 3,62 |
221,6100 217,5400 |
19,30 Mio. | |
Genuine Parts Co US3724601055 |
139,54 17:22 |
139,40 137,33 |
+1,61 % 2,21 |
141,10 138,84 |
95,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,68 17:21 |
335,10 333,66 |
+1,50 % 5,02 |
339,61 331,72 |
78,49 Tsd. | |
Centene Corp US15135B1017 |
76,47 17:23 |
75,42 75,39 |
+1,43 % 1,08 |
76,47 75,35 |
1,05 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,16 17:22 |
181,59 178,78 |
+1,33 % 2,38 |
183,47 180,58 |
352,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,54 17:23 |
29,28 29,16 |
+1,30 % 0,38 |
30,36 29,28 |
951,78 Tsd. |