S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,32 16:26 |
17,97 17,23 |
+6,33 % 1,09 |
18,34 17,71 |
7,18 Mio. | |
|
Airbnb Inc US0090661010 |
124,1807 16:27 |
119,8700 117,5500 |
+5,64 % 6,63 |
124,2600 119,4850 |
2,17 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,7202 16:26 |
52,0000 51,3400 |
+4,64 % 2,38 |
53,7500 51,9009 |
2,41 Mio. | |
|
Intel Corporation US4581401001 |
21,8650 16:27 |
21,7100 20,9100 |
+4,57 % 0,96 |
21,8800 21,2400 |
56,33 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,31 16:27 |
45,96 45,32 |
+4,39 % 1,99 |
47,38 45,81 |
2,04 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,8700 16:27 |
111,8300 111,0100 |
+4,38 % 4,86 |
116,2100 110,9000 |
559,74 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2600 16:27 |
10,9900 10,8100 |
+4,16 % 0,45 |
11,2600 10,9600 |
10,73 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,0725 16:26 |
112,0400 111,4900 |
+4,11 % 4,58 |
116,9086 111,0952 |
639,49 Tsd. | |
|
Align Technology Inc US0162551016 |
259,3900 16:27 |
252,6200 249,5600 |
+3,94 % 9,83 |
259,3900 251,1000 |
150,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
243,0000 16:26 |
235,0000 233,8900 |
+3,89 % 9,11 |
243,9800 233,8900 |
133,48 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,34 16:27 |
69,64 68,79 |
+3,71 % 2,55 |
71,44 69,35 |
463,14 Tsd. | |
|
GE Vernova Inc US36828A1016 |
237,95 16:27 |
237,67 229,93 |
+3,49 % 8,02 |
240,00 233,51 |
2,23 Mio. | |
|
PACCAR Inc US6937181088 |
98,9750 16:26 |
96,1900 95,7000 |
+3,42 % 3,28 |
99,2300 96,0750 |
402,10 Tsd. | |
|
Pool Corporation US73278L1052 |
370,5100 16:25 |
362,1800 358,4900 |
+3,35 % 12,02 |
371,2500 362,1194 |
36,94 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,83 16:26 |
47,52 47,33 |
+3,17 % 1,50 |
48,87 47,52 |
457,93 Tsd. |