S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,09 21:24 |
17,97 17,23 |
+4,96 % 0,86 |
18,40 17,71 |
22,14 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9300 21:22 |
112,0400 111,4900 |
+4,88 % 5,44 |
118,7000 111,0952 |
2,64 Mio. | |
Airbnb Inc US0090661010 |
122,2300 21:23 |
119,8700 117,5500 |
+3,98 % 4,68 |
124,7400 119,4850 |
5,16 Mio. | |
Moderna Inc US60770K1079 |
71,7750 21:23 |
70,1100 69,1700 |
+3,77 % 2,61 |
75,3714 69,7900 |
5,81 Mio. | |
Pool Corporation US73278L1052 |
370,3600 21:23 |
362,1800 358,4900 |
+3,31 % 11,87 |
373,9200 362,1194 |
324,17 Tsd. | |
Synchrony Financiall US87165B1035 |
48,85 21:23 |
47,52 47,33 |
+3,21 % 1,52 |
49,58 47,52 |
2,03 Mio. | |
APA Corporation US03743Q1085 |
25,2150 21:23 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2650 24,3900 |
2,96 Mio. | |
United Rentals US9113631090 |
765,32 21:23 |
748,23 741,96 |
+3,15 % 23,36 |
768,42 744,60 |
276,14 Tsd. | |
Halliburton Co US4062161017 |
29,26 21:24 |
28,49 28,41 |
+2,97 % 0,85 |
29,40 28,43 |
7,09 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,63 21:23 |
85,67 85,13 |
+2,94 % 2,50 |
88,11 85,65 |
2,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8500 21:23 |
174,2100 174,8100 |
+2,88 % 5,04 |
180,3300 174,2100 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,03 21:22 |
190,01 187,65 |
+2,86 % 5,38 |
193,16 188,51 |
1,21 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1250 21:23 |
111,8300 111,0100 |
+2,81 % 3,12 |
116,2100 110,9000 |
1,56 Mio. | |
Schlumberger Ltd AN8068571086 |
41,51 21:22 |
40,53 40,40 |
+2,74 % 1,11 |
41,56 40,44 |
13,11 Mio. | |
GE Vernova Inc US36828A1016 |
236,14 21:23 |
237,67 229,93 |
+2,70 % 6,21 |
240,00 233,51 |
4,17 Mio. |