S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,2850 16:23 |
34,2200 32,0200 |
+7,07 % 2,27 |
34,8600 33,6800 |
4,59 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
545,86 16:24 |
533,90 515,37 |
+5,92 % 30,49 |
546,72 527,13 |
3,48 Mio. | |
|
D R Horton Inc US23331A1097 |
160,04 16:23 |
154,90 152,16 |
+5,18 % 7,88 |
161,11 154,38 |
875,14 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,63 16:23 |
118,34 116,24 |
+4,64 % 5,39 |
122,24 117,95 |
427,41 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7601 16:23 |
7,3800 7,4200 |
+4,58 % 0,34 |
7,7700 7,3800 |
7,54 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,75 16:23 |
207,72 199,72 |
+4,52 % 9,03 |
210,93 205,60 |
145,88 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,73 16:23 |
42,52 41,89 |
+4,39 % 1,84 |
43,76 42,22 |
21,27 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
159,50 16:23 |
155,67 153,17 |
+4,13 % 6,33 |
162,34 155,17 |
362,61 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,71 16:23 |
288,45 283,98 |
+4,13 % 11,73 |
296,14 286,69 |
116,95 Tsd. | |
|
Lennar Corp US5260571048 |
165,74 16:23 |
161,95 159,18 |
+4,12 % 6,56 |
166,62 161,55 |
461,63 Tsd. | |
|
NVR Inc US62944T1051 |
8.393,51 16:23 |
8.140,00 8.068,96 |
+4,02 % 324,55 |
8.418,02 8.140,00 |
2,49 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 16:23 |
10,6500 10,6300 |
+3,81 % 0,41 |
11,0400 10,6500 |
9,55 Mio. | |
|
Etsy Inc US29786A1060 |
63,8200 16:23 |
61,7100 61,5700 |
+3,65 % 2,25 |
64,0800 61,7100 |
425,22 Tsd. | |
|
Moderna Inc US60770K1079 |
125,8900 16:23 |
122,7600 121,4800 |
+3,63 % 4,41 |
126,2300 120,7900 |
740,65 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,68 16:23 |
543,85 530,66 |
+3,58 % 19,02 |
550,90 536,07 |
482,69 Tsd. |