S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 21:35 |
79,97 74,50 |
+7,64 % 5,70 |
80,46 79,86 |
42,65 Mio. | |
Charles Schwab Corporation US8085131055 |
65,71 21:35 |
63,75 62,49 |
+5,15 % 3,22 |
65,78 63,16 |
10,07 Mio. | |
Progressive Corporation US7433151039 |
233,58 21:35 |
227,00 222,33 |
+5,06 % 11,25 |
234,05 226,52 |
2,10 Mio. | |
Allstate Corporation US0200021014 |
180,37 21:35 |
176,00 171,96 |
+4,89 % 8,41 |
181,28 175,76 |
1,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,82 21:36 |
109,00 102,58 |
+3,16 % 3,24 |
109,00 105,01 |
3,31 Mio. | |
Morgan Stanley US6174464486 |
99,76 21:35 |
97,76 96,71 |
+3,15 % 3,05 |
100,59 97,51 |
7,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8910 21:36 |
250,0000 248,1100 |
+3,14 % 7,78 |
258,9600 249,2561 |
4,85 Mio. | |
Micron Technology Inc US5951121038 |
100,2593 21:35 |
101,0000 97,4400 |
+2,89 % 2,82 |
101,9500 98,0652 |
18,39 Mio. | |
Baxter International Inc US0718131099 |
35,49 21:35 |
34,82 34,51 |
+2,83 % 0,98 |
35,57 34,58 |
4,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4800 21:35 |
97,9900 97,7300 |
+2,81 % 2,75 |
100,6700 97,9900 |
675,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,87 21:35 |
112,90 111,79 |
+2,76 % 3,08 |
115,43 111,95 |
987,87 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,66 21:35 |
410,19 408,26 |
+2,55 % 10,40 |
420,93 410,19 |
318,61 Tsd. | |
KKR and Company Inc US48251W1045 |
118,61 21:35 |
116,00 115,81 |
+2,42 % 2,80 |
118,79 115,89 |
2,13 Mio. | |
Targa Resources Corporation US87612G1013 |
139,86 21:35 |
136,86 136,60 |
+2,39 % 3,26 |
139,95 136,60 |
910,08 Tsd. | |
Eli Lilly and Co US5324571083 |
929,01 21:36 |
910,00 908,05 |
+2,31 % 20,96 |
934,38 903,79 |
2,50 Mio. |