S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,20 16:11 |
17,97 17,23 |
+5,63 % 0,97 |
18,20 17,71 |
5,81 Mio. | |
Airbnb Inc US0090661010 |
123,3291 16:11 |
119,8700 117,5500 |
+4,92 % 5,78 |
123,5500 119,4850 |
1,76 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8250 16:12 |
111,8300 111,0100 |
+4,34 % 4,82 |
116,0700 110,9000 |
490,73 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5298 16:11 |
52,0000 51,3400 |
+4,27 % 2,19 |
53,5460 51,9009 |
1,96 Mio. | |
Delta Air Lines Inc US2473617023 |
47,07 16:12 |
45,96 45,32 |
+3,85 % 1,75 |
47,08 45,81 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1649 16:11 |
112,0400 111,4900 |
+3,30 % 3,67 |
115,2299 111,0952 |
391,43 Tsd. | |
Insulet Corporation US45784P1012 |
241,5000 16:10 |
235,0000 233,8900 |
+3,25 % 7,61 |
241,5000 233,8900 |
80,54 Tsd. | |
Intel Corporation US4581401001 |
21,5700 16:11 |
21,7100 20,9100 |
+3,16 % 0,66 |
21,8400 21,2400 |
47,91 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1500 16:11 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,1600 10,9600 |
6,93 Mio. | |
Tesla Inc US88160R1014 |
233,8400 16:10 |
229,4500 226,7800 |
+3,11 % 7,06 |
234,5700 229,4100 |
20,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8200 16:12 |
8,6700 8,5600 |
+3,04 % 0,26 |
8,8400 8,5900 |
2,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,81 16:10 |
69,64 68,79 |
+2,93 % 2,02 |
70,82 69,35 |
345,06 Tsd. | |
Align Technology Inc US0162551016 |
256,8600 16:12 |
252,6200 249,5600 |
+2,93 % 7,30 |
256,8900 251,1000 |
118,00 Tsd. | |
GE Vernova Inc US36828A1016 |
236,22 16:10 |
237,67 229,93 |
+2,73 % 6,29 |
240,00 233,51 |
2,03 Mio. | |
PACCAR Inc US6937181088 |
98,3025 16:11 |
96,1900 95,7000 |
+2,72 % 2,60 |
98,3900 96,0750 |
275,30 Tsd. |