S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6400 17:03 |
34,2200 32,0200 |
+8,18 % 2,62 |
34,8600 33,6800 |
6,02 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,19 17:02 |
288,45 283,98 |
+5,71 % 16,21 |
300,22 286,69 |
192,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,49 17:02 |
533,90 515,37 |
+5,65 % 29,12 |
546,72 527,13 |
4,57 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,80 17:03 |
155,67 153,17 |
+5,63 % 8,63 |
162,34 155,17 |
558,93 Tsd. | |
PulteGroup Inc US7458671010 |
122,20 17:03 |
118,34 116,24 |
+5,13 % 5,96 |
122,24 117,95 |
703,16 Tsd. | |
Bank of America Corporation US0605051046 |
43,99 17:03 |
42,52 41,89 |
+5,01 % 2,10 |
44,23 42,22 |
29,55 Mio. | |
Etsy Inc US29786A1060 |
64,5000 17:03 |
61,7100 61,5700 |
+4,76 % 2,93 |
64,6800 61,7100 |
936,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:03 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
15,66 Mio. | |
D R Horton Inc US23331A1097 |
159,11 17:02 |
154,90 152,16 |
+4,57 % 6,95 |
161,11 154,38 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
208,54 17:03 |
207,72 199,72 |
+4,42 % 8,82 |
211,44 205,60 |
232,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,24 17:03 |
168,75 169,02 |
+4,27 % 7,22 |
176,69 168,75 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7300 17:02 |
7,3800 7,4200 |
+4,18 % 0,31 |
7,8000 7,3800 |
11,58 Mio. | |
Lennar Corp US5260571048 |
165,54 17:03 |
161,95 159,18 |
+3,99 % 6,36 |
166,62 161,55 |
616,65 Tsd. | |
NVR Inc US62944T1051 |
8.390,98 16:58 |
8.140,00 8.068,96 |
+3,99 % 322,02 |
8.418,02 8.140,00 |
3,51 Tsd. | |
Masco Corp US5745991068 |
73,34 17:03 |
71,37 70,58 |
+3,90 % 2,76 |
73,69 71,10 |
513,16 Tsd. |