S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,9200 17:50 |
70,1100 69,1700 |
+8,31 % 5,75 |
74,9900 69,7900 |
3,09 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1152 17:51 |
112,0400 111,4900 |
+5,94 % 6,63 |
118,1300 111,0952 |
1,31 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:52 |
17,97 17,23 |
+5,83 % 1,01 |
18,40 17,71 |
15,76 Mio. | |
Intel Corporation US4581401001 |
22,1250 17:50 |
21,7100 20,9100 |
+5,81 % 1,22 |
22,5800 21,2400 |
114,76 Mio. | |
Synchrony Financiall US87165B1035 |
49,41 17:51 |
47,52 47,33 |
+4,39 % 2,08 |
49,57 47,52 |
1,20 Mio. | |
Airbnb Inc US0090661010 |
122,6300 17:51 |
119,8700 117,5500 |
+4,32 % 5,08 |
124,7400 119,4850 |
3,70 Mio. | |
Pool Corporation US73278L1052 |
373,9200 17:52 |
362,1800 358,4900 |
+4,30 % 15,43 |
373,9200 362,1194 |
152,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,28 17:51 |
140,93 140,95 |
+3,78 % 5,33 |
146,60 140,93 |
818,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,01 17:52 |
45,96 45,32 |
+3,73 % 1,69 |
47,43 45,81 |
3,90 Mio. | |
Steel Dynamics Inc US8581191009 |
115,0950 17:51 |
111,8300 111,0100 |
+3,68 % 4,09 |
116,2100 110,9000 |
987,18 Tsd. | |
GE Vernova Inc US36828A1016 |
237,86 17:50 |
237,67 229,93 |
+3,45 % 7,93 |
240,00 233,51 |
2,92 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,01 17:51 |
85,67 85,13 |
+3,38 % 2,88 |
88,06 85,65 |
1,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,90 17:52 |
91,68 90,94 |
+3,25 % 2,96 |
94,01 91,19 |
481,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 17:52 |
32,52 32,20 |
+3,25 % 1,05 |
33,25 32,41 |
446,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1600 17:52 |
10,9900 10,8100 |
+3,24 % 0,35 |
11,2600 10,9600 |
19,42 Mio. |