S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,06 16:07 |
297,61 295,86 |
+3,78 % 11,20 |
310,30 296,00 |
148,19 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
452,3850 16:08 |
443,7000 439,3800 |
+2,96 % 13,01 |
460,9500 441,9700 |
1,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,90 16:07 |
29,28 29,16 |
+2,54 % 0,74 |
30,36 29,28 |
455,72 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,90 16:07 |
160,45 155,10 |
+2,45 % 3,80 |
162,05 157,35 |
180,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
183,10 16:08 |
181,59 178,78 |
+2,41 % 4,32 |
183,47 180,58 |
166,39 Tsd. | |
|
Copart Inc US2172041061 |
51,8050 16:07 |
51,0000 50,7200 |
+2,14 % 1,09 |
51,8600 50,8650 |
458,37 Tsd. | |
|
General Motors Company US37045V1008 |
48,50 16:08 |
47,72 47,52 |
+2,06 % 0,98 |
48,59 47,70 |
1,56 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,1100 16:08 |
100,5900 100,2600 |
+1,85 % 1,85 |
102,1350 99,9900 |
127,73 Tsd. | |
|
Public Storage US74460D1090 |
364,15 16:08 |
359,95 357,57 |
+1,84 % 6,58 |
364,15 358,88 |
46,23 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9600 16:09 |
51,2200 51,0700 |
+1,74 % 0,89 |
52,0300 51,0800 |
576,26 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,5450 16:07 |
118,5900 118,5300 |
+1,70 % 2,02 |
121,6700 118,5900 |
567,79 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,63 16:07 |
139,40 137,33 |
+1,67 % 2,30 |
141,10 138,84 |
57,72 Tsd. | |
|
International Paper Company US4601461035 |
50,24 16:07 |
49,90 49,49 |
+1,51 % 0,75 |
50,40 49,73 |
433,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3300 16:06 |
75,5600 75,2800 |
+1,39 % 1,05 |
76,4600 75,0600 |
36,07 Tsd. | |
|
DexCom Inc US2521311074 |
69,8700 16:09 |
69,4000 68,9400 |
+1,35 % 0,93 |
70,4000 69,2054 |
394,95 Tsd. |