S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4700 19:46 |
34,2200 32,0200 |
+7,65 % 2,45 |
35,0400 33,6800 |
9,89 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,66 19:46 |
288,45 283,98 |
+6,58 % 18,68 |
302,66 286,69 |
452,92 Tsd. | |
State Street Corporation US8574771031 |
84,10 19:46 |
79,50 78,94 |
+6,54 % 5,16 |
84,31 78,15 |
3,67 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,10 19:47 |
155,67 153,17 |
+6,48 % 9,93 |
163,25 155,17 |
1,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9000 19:48 |
7,3800 7,4200 |
+6,47 % 0,48 |
7,9050 7,3800 |
22,27 Mio. | |
PulteGroup Inc US7458671010 |
123,17 19:47 |
118,34 116,24 |
+5,96 % 6,93 |
123,54 117,95 |
1,36 Mio. | |
Etsy Inc US29786A1060 |
65,2100 19:47 |
61,7100 61,5700 |
+5,91 % 3,64 |
65,2400 61,7100 |
1,89 Mio. | |
Delta Air Lines Inc US2473617023 |
45,43 19:47 |
43,24 43,00 |
+5,65 % 2,43 |
45,55 43,16 |
9,47 Mio. | |
Bank of America Corporation US0605051046 |
44,25 19:47 |
42,52 41,89 |
+5,63 % 2,36 |
44,31 42,22 |
51,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,40 19:47 |
533,90 515,37 |
+5,44 % 28,03 |
546,72 527,13 |
7,08 Mio. | |
D R Horton Inc US23331A1097 |
160,42 19:47 |
154,90 152,16 |
+5,43 % 8,26 |
161,11 154,38 |
1,77 Mio. | |
EPAM Systems Inc US29414B1044 |
210,31 19:47 |
207,72 199,72 |
+5,30 % 10,59 |
211,44 205,60 |
402,30 Tsd. | |
Lennar Corp US5260571048 |
167,45 19:46 |
161,95 159,18 |
+5,20 % 8,27 |
167,65 161,55 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5524 19:47 |
44,2500 44,3200 |
+5,04 % 2,23 |
46,6200 44,2500 |
5,89 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1200 19:47 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1700 10,6500 |
31,83 Mio. |