S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,1559 21:51 |
112,0400 111,4900 |
+5,98 % 6,67 |
118,7000 111,0952 |
2,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 21:51 |
17,97 17,23 |
+5,60 % 0,97 |
18,40 17,71 |
23,68 Mio. | |
Moderna Inc US60770K1079 |
71,7100 21:50 |
70,1100 69,1700 |
+3,67 % 2,54 |
75,3714 69,7900 |
6,28 Mio. | |
Synchrony Financiall US87165B1035 |
49,07 21:51 |
47,52 47,33 |
+3,67 % 1,74 |
49,58 47,52 |
2,34 Mio. | |
Airbnb Inc US0090661010 |
121,7500 21:51 |
119,8700 117,5500 |
+3,57 % 4,20 |
124,7400 119,4850 |
5,48 Mio. | |
United Rentals US9113631090 |
768,09 21:51 |
748,23 741,96 |
+3,52 % 26,13 |
768,54 744,60 |
323,37 Tsd. | |
Pool Corporation US73278L1052 |
370,7650 21:51 |
362,1800 358,4900 |
+3,42 % 12,28 |
373,9200 362,1194 |
378,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,77 21:50 |
190,01 187,65 |
+3,26 % 6,12 |
193,96 188,51 |
1,44 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,87 21:51 |
85,67 85,13 |
+3,21 % 2,74 |
88,11 85,65 |
2,57 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,74 21:51 |
91,68 90,94 |
+3,08 % 2,80 |
94,01 91,19 |
1,50 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3800 21:51 |
111,8300 111,0100 |
+3,04 % 3,37 |
116,2100 110,9000 |
1,69 Mio. | |
Halliburton Co US4062161017 |
29,24 21:51 |
28,49 28,41 |
+2,90 % 0,83 |
29,40 28,43 |
7,90 Mio. | |
APA Corporation US03743Q1085 |
25,1450 21:50 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2750 24,3900 |
3,50 Mio. | |
Schlumberger Ltd AN8068571086 |
41,56 21:50 |
40,53 40,40 |
+2,86 % 1,16 |
41,68 40,44 |
14,49 Mio. | |
Zebra Technologies Corp US9892071054 |
353,0350 21:50 |
347,0700 343,7900 |
+2,69 % 9,25 |
353,3100 345,5900 |
398,34 Tsd. |