S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7350 19:06 |
34,2200 32,0200 |
+8,48 % 2,72 |
35,0400 33,6800 |
8,68 Mio. | |
State Street Corporation US8574771031 |
84,24 19:05 |
79,50 78,94 |
+6,71 % 5,30 |
84,25 78,15 |
3,35 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,59 19:06 |
288,45 283,98 |
+6,20 % 17,61 |
302,62 286,69 |
391,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,48 19:06 |
155,67 153,17 |
+6,07 % 9,31 |
162,80 155,17 |
988,53 Tsd. | |
PulteGroup Inc US7458671010 |
123,06 19:06 |
118,34 116,24 |
+5,86 % 6,82 |
123,54 117,95 |
1,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8500 19:05 |
7,3800 7,4200 |
+5,80 % 0,43 |
7,8500 7,3800 |
19,00 Mio. | |
Etsy Inc US29786A1060 |
65,0950 19:07 |
61,7100 61,5700 |
+5,73 % 3,53 |
65,1600 61,7100 |
1,72 Mio. | |
Bank of America Corporation US0605051046 |
44,23 19:06 |
42,52 41,89 |
+5,57 % 2,34 |
44,30 42,22 |
46,88 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,35 19:05 |
533,90 515,37 |
+5,43 % 27,98 |
546,72 527,13 |
6,48 Mio. | |
D R Horton Inc US23331A1097 |
160,36 19:06 |
154,90 152,16 |
+5,39 % 8,20 |
161,11 154,38 |
1,63 Mio. | |
Delta Air Lines Inc US2473617023 |
45,20 19:06 |
43,24 43,00 |
+5,12 % 2,20 |
45,28 43,16 |
8,80 Mio. | |
Lennar Corp US5260571048 |
167,29 19:07 |
161,95 159,18 |
+5,09 % 8,11 |
167,65 161,55 |
1,09 Mio. | |
NVR Inc US62944T1051 |
8.460,00 19:07 |
8.140,00 8.068,96 |
+4,85 % 391,04 |
8.479,00 8.140,00 |
6,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,4200 19:06 |
44,2500 44,3200 |
+4,74 % 2,10 |
46,4900 44,2500 |
5,13 Mio. | |
EPAM Systems Inc US29414B1044 |
208,88 19:05 |
207,72 199,72 |
+4,59 % 9,16 |
211,44 205,60 |
365,72 Tsd. |