S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,32 20:12 |
297,61 295,86 |
+4,55 % 13,46 |
311,68 296,00 |
391,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,9300 20:14 |
118,5900 118,5300 |
+2,87 % 3,40 |
124,8900 118,5900 |
2,04 Mio. | |
First Solar Inc US3364331070 |
245,6400 20:13 |
240,0000 239,9800 |
+2,36 % 5,66 |
249,6500 237,4000 |
1,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,30 20:13 |
103,16 103,00 |
+2,23 % 2,30 |
106,13 103,13 |
962,65 Tsd. | |
Deckers Outdoor US2435371073 |
158,49 20:13 |
160,45 155,10 |
+2,19 % 3,39 |
162,05 156,76 |
601,41 Tsd. | |
General Motors Company US37045V1008 |
48,56 20:14 |
47,72 47,52 |
+2,18 % 1,04 |
49,17 47,70 |
6,46 Mio. | |
GE Aerospace US3696043013 |
184,10 20:13 |
181,20 180,33 |
+2,09 % 3,77 |
185,77 180,43 |
3,20 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3100 20:13 |
100,5900 100,2600 |
+2,04 % 2,05 |
103,6400 99,9900 |
642,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5350 20:14 |
87,4200 86,7900 |
+2,01 % 1,75 |
89,6300 86,9950 |
1,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,37 20:12 |
335,10 333,66 |
+2,01 % 6,71 |
342,55 331,72 |
129,89 Tsd. | |
Dollar Tree Inc US2567461080 |
74,9700 20:13 |
73,3400 73,5000 |
+2,00 % 1,47 |
75,9257 73,2150 |
2,17 Mio. | |
Jabil Inc US4663131039 |
108,89 20:14 |
107,51 106,83 |
+1,93 % 2,06 |
109,98 107,11 |
531,16 Tsd. | |
Apple Inc US0378331005 |
220,8360 20:14 |
217,5500 216,7900 |
+1,87 % 4,05 |
222,7100 217,5400 |
34,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,93 20:14 |
43,17 43,13 |
+1,85 % 0,80 |
44,23 43,04 |
3,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,2700 20:14 |
196,0900 194,6600 |
+1,85 % 3,61 |
200,8300 194,4300 |
447,14 Tsd. |