S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,1150 18:46 |
70,1100 69,1700 |
+5,70 % 3,95 |
75,3714 69,7900 |
4,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:46 |
17,97 17,23 |
+5,34 % 0,92 |
18,40 17,71 |
17,48 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0800 18:46 |
112,0400 111,4900 |
+5,01 % 5,59 |
118,7000 111,0952 |
1,81 Mio. | |
Intel Corporation US4581401001 |
21,8450 18:47 |
21,7100 20,9100 |
+4,47 % 0,94 |
22,5800 21,2400 |
134,23 Mio. | |
Synchrony Financiall US87165B1035 |
49,31 18:47 |
47,52 47,33 |
+4,18 % 1,98 |
49,58 47,52 |
1,47 Mio. | |
Airbnb Inc US0090661010 |
122,3300 18:46 |
119,8700 117,5500 |
+4,07 % 4,78 |
124,7400 119,4850 |
4,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,62 18:47 |
140,93 140,95 |
+3,31 % 4,67 |
146,60 140,93 |
1,03 Mio. | |
APA Corporation US03743Q1085 |
25,2450 18:47 |
24,3900 24,4400 |
+3,29 % 0,81 |
25,2650 24,3900 |
1,70 Mio. | |
Pool Corporation US73278L1052 |
370,0000 18:46 |
362,1800 358,4900 |
+3,21 % 11,51 |
373,9200 362,1194 |
227,93 Tsd. | |
Discover Financial Services US2547091080 |
138,17 18:47 |
134,53 133,91 |
+3,18 % 4,26 |
138,88 134,37 |
464,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,74 18:47 |
45,96 45,32 |
+3,12 % 1,42 |
47,43 45,81 |
4,68 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3700 18:46 |
111,8300 111,0100 |
+3,03 % 3,36 |
116,2100 110,9000 |
1,14 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,63 18:47 |
85,67 85,13 |
+2,93 % 2,50 |
88,07 85,65 |
1,45 Mio. | |
GE Vernova Inc US36828A1016 |
236,41 18:47 |
237,67 229,93 |
+2,82 % 6,48 |
240,00 233,51 |
3,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5750 18:47 |
174,2100 174,8100 |
+2,73 % 4,77 |
179,7000 174,2100 |
705,72 Tsd. |