S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,4100 19:59 |
70,1100 69,1700 |
+4,68 % 3,24 |
75,3714 69,7900 |
5,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,97 20:00 |
17,97 17,23 |
+4,27 % 0,74 |
18,40 17,71 |
19,70 Mio. | |
Synchrony Financiall US87165B1035 |
49,31 20:00 |
47,52 47,33 |
+4,18 % 1,98 |
49,58 47,52 |
1,71 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9300 20:00 |
112,0400 111,4900 |
+3,98 % 4,44 |
118,7000 111,0952 |
2,20 Mio. | |
Airbnb Inc US0090661010 |
122,1300 19:59 |
119,8700 117,5500 |
+3,90 % 4,58 |
124,7400 119,4850 |
4,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,73 20:00 |
140,93 140,95 |
+3,39 % 4,78 |
146,60 140,93 |
1,27 Mio. | |
Halliburton Co US4062161017 |
29,29 20:00 |
28,49 28,41 |
+3,10 % 0,88 |
29,33 28,43 |
4,18 Mio. | |
United Rentals US9113631090 |
764,86 20:00 |
748,23 741,96 |
+3,09 % 22,90 |
768,42 744,60 |
199,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,4300 19:59 |
111,8300 111,0100 |
+3,08 % 3,42 |
116,2100 110,9000 |
1,36 Mio. | |
APA Corporation US03743Q1085 |
25,1650 19:59 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,40 Mio. | |
Discover Financial Services US2547091080 |
137,83 20:00 |
134,53 133,91 |
+2,92 % 3,92 |
138,88 134,37 |
597,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8000 19:59 |
174,2100 174,8100 |
+2,85 % 4,99 |
179,9900 174,2100 |
933,51 Tsd. | |
GE Vernova Inc US36828A1016 |
236,34 20:00 |
237,67 229,93 |
+2,79 % 6,41 |
240,00 233,51 |
3,71 Mio. | |
Intel Corporation US4581401001 |
21,4850 19:59 |
21,7100 20,9100 |
+2,75 % 0,58 |
22,5800 21,2400 |
156,29 Mio. | |
Pool Corporation US73278L1052 |
368,3400 20:00 |
362,1800 358,4900 |
+2,75 % 9,85 |
373,9200 362,1194 |
278,82 Tsd. |