S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,85 17:49 |
297,61 295,86 |
+4,73 % 13,99 |
310,50 296,00 |
255,47 Tsd. | |
General Motors Company US37045V1008 |
48,67 17:51 |
47,72 47,52 |
+2,41 % 1,15 |
48,82 47,70 |
3,69 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5900 17:50 |
100,5900 100,2600 |
+2,32 % 2,33 |
102,6700 99,9900 |
355,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0050 17:50 |
51,2200 51,0700 |
+1,83 % 0,94 |
52,0300 51,0800 |
1,65 Mio. | |
Centene Corp US15135B1017 |
76,75 17:51 |
75,42 75,39 |
+1,80 % 1,36 |
76,77 75,35 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3450 17:50 |
87,4200 86,7900 |
+1,79 % 1,56 |
88,7700 86,9950 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:50 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
11,61 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,81 17:50 |
181,59 178,78 |
+1,69 % 3,03 |
183,47 180,58 |
403,14 Tsd. | |
Humana Inc US4448591028 |
316,71 17:51 |
312,00 311,80 |
+1,57 % 4,91 |
317,63 311,28 |
710,85 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6550 17:51 |
73,3400 73,5000 |
+1,57 % 1,16 |
75,5900 73,2150 |
1,41 Mio. | |
Phillips 66 US7185461040 |
130,20 17:51 |
129,00 128,30 |
+1,48 % 1,90 |
131,02 128,43 |
712,32 Tsd. | |
GE Aerospace US3696043013 |
182,99 17:50 |
181,20 180,33 |
+1,48 % 2,66 |
183,31 180,43 |
1,61 Mio. | |
Apple Inc US0378331005 |
219,9087 17:51 |
217,5500 216,7900 |
+1,44 % 3,12 |
221,6100 217,5400 |
21,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,84 17:51 |
28,59 28,44 |
+1,41 % 0,40 |
28,89 28,38 |
1,75 Mio. | |
Target Corp US87612E1064 |
154,08 17:50 |
152,49 151,96 |
+1,40 % 2,12 |
154,16 152,40 |
508,22 Tsd. |