S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,37 17:16 |
297,61 295,86 |
+4,57 % 13,51 |
310,50 296,00 |
214,41 Tsd. | |
General Motors Company US37045V1008 |
48,70 17:16 |
47,72 47,52 |
+2,47 % 1,18 |
48,80 47,70 |
3,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4450 17:17 |
100,5900 100,2600 |
+2,18 % 2,19 |
102,6700 99,9900 |
273,56 Tsd. | |
Deckers Outdoor US2435371073 |
158,32 17:16 |
160,45 155,10 |
+2,08 % 3,22 |
162,05 157,35 |
332,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5850 17:16 |
87,4200 86,7900 |
+2,07 % 1,80 |
88,7700 86,9950 |
928,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,8900 17:15 |
443,7000 439,3800 |
+1,94 % 8,51 |
460,9500 441,9700 |
2,60 Mio. | |
Carnival Corp PA1436583006 |
18,38 17:16 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
10,43 Mio. | |
Apple Inc US0378331005 |
220,9100 17:16 |
217,5500 216,7900 |
+1,90 % 4,12 |
221,6100 217,5400 |
18,47 Mio. | |
Phillips 66 US7185461040 |
130,47 17:16 |
129,00 128,30 |
+1,69 % 2,17 |
130,53 128,43 |
522,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9300 17:17 |
51,2200 51,0700 |
+1,68 % 0,86 |
52,0300 51,0800 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
74,7300 17:15 |
73,3400 73,5000 |
+1,67 % 1,23 |
75,5900 73,2150 |
1,22 Mio. | |
Genuine Parts Co US3724601055 |
139,45 17:15 |
139,40 137,33 |
+1,54 % 2,12 |
141,10 138,84 |
93,28 Tsd. | |
Southwest Airlines Co US8447411088 |
28,82 17:16 |
28,59 28,44 |
+1,34 % 0,38 |
28,86 28,38 |
1,41 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,55 17:16 |
65,74 65,69 |
+1,31 % 0,86 |
66,83 65,51 |
218,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,54 17:16 |
29,28 29,16 |
+1,30 % 0,38 |
30,36 29,28 |
903,04 Tsd. |