S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4250 19:42 |
34,2200 32,0200 |
+7,51 % 2,41 |
35,0400 33,6800 |
9,80 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,11 19:42 |
155,67 153,17 |
+6,49 % 9,94 |
163,25 155,17 |
1,15 Mio. | |
State Street Corporation US8574771031 |
84,06 19:42 |
79,50 78,94 |
+6,48 % 5,12 |
84,31 78,15 |
3,65 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,12 19:41 |
288,45 283,98 |
+6,39 % 18,14 |
302,62 286,69 |
446,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8901 19:42 |
7,3800 7,4200 |
+6,34 % 0,47 |
7,9000 7,3800 |
21,64 Mio. | |
Delta Air Lines Inc US2473617023 |
45,51 19:41 |
43,24 43,00 |
+5,84 % 2,51 |
45,55 43,16 |
9,38 Mio. | |
PulteGroup Inc US7458671010 |
122,93 19:41 |
118,34 116,24 |
+5,75 % 6,69 |
123,54 117,95 |
1,35 Mio. | |
Etsy Inc US29786A1060 |
65,1000 19:41 |
61,7100 61,5700 |
+5,73 % 3,53 |
65,1600 61,7100 |
1,87 Mio. | |
Bank of America Corporation US0605051046 |
44,26 19:41 |
42,52 41,89 |
+5,66 % 2,37 |
44,30 42,22 |
50,71 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,89 19:42 |
533,90 515,37 |
+5,34 % 27,52 |
546,72 527,13 |
7,04 Mio. | |
D R Horton Inc US23331A1097 |
160,03 19:41 |
154,90 152,16 |
+5,17 % 7,87 |
161,11 154,38 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
209,93 19:42 |
207,72 199,72 |
+5,11 % 10,21 |
211,44 205,60 |
398,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5650 19:41 |
44,2500 44,3200 |
+5,07 % 2,25 |
46,6200 44,2500 |
5,82 Mio. | |
Lennar Corp US5260571048 |
167,20 19:42 |
161,95 159,18 |
+5,04 % 8,02 |
167,65 161,55 |
1,21 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 19:42 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
31,44 Mio. |