S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,64 17:02 |
124,44 121,49 |
+5,89 % 7,15 |
129,16 124,18 |
1,88 Mio. | |
Henry Schein Inc US8064071025 |
71,5200 17:00 |
67,7200 67,5900 |
+5,81 % 3,93 |
71,8900 67,7200 |
661,43 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,25 17:01 |
41,20 41,20 |
+4,96 % 2,05 |
43,52 41,20 |
6,90 Mio. | |
US Bancorp US9029733048 |
45,11 17:01 |
43,98 43,29 |
+4,20 % 1,82 |
45,43 43,80 |
7,18 Mio. | |
Solventum Corporation US83444M1018 |
52,09 17:00 |
49,86 50,04 |
+4,10 % 2,05 |
53,39 49,64 |
825,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,50 17:01 |
107,46 107,46 |
+3,76 % 4,04 |
112,31 107,08 |
595,03 Tsd. | |
Progressive Corporation US7433151039 |
217,80 17:01 |
214,80 210,00 |
+3,71 % 7,80 |
220,36 214,64 |
905,06 Tsd. | |
Intel Corporation US4581401001 |
35,5900 17:01 |
36,0800 34,3400 |
+3,64 % 1,25 |
37,1600 35,4600 |
48,16 Mio. | |
General Mills Inc US3703341046 |
65,11 17:01 |
63,53 62,90 |
+3,51 % 2,21 |
65,42 63,42 |
1,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:01 |
39,02 39,60 |
+3,48 % 1,38 |
41,37 38,88 |
4,55 Mio. | |
FMC Corp US3024913036 |
61,25 17:00 |
59,14 59,24 |
+3,39 % 2,01 |
61,31 59,14 |
340,86 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 17:01 |
11,3700 11,3800 |
+3,38 % 0,39 |
11,9000 11,3400 |
2,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2350 17:01 |
7,9250 7,9800 |
+3,20 % 0,26 |
8,3600 7,9200 |
14,16 Mio. | |
ConAgra Brands Inc US2058871029 |
29,90 17:00 |
29,14 28,99 |
+3,12 % 0,91 |
30,09 29,12 |
1,12 Mio. | |
Johnson and Johnson US4781601046 |
155,61 17:01 |
151,55 151,01 |
+3,05 % 4,60 |
156,79 151,42 |
4,82 Mio. |