S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4900 15:48 |
34,2200 32,0200 |
+7,71 % 2,47 |
34,7100 33,6800 |
2,31 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,17 15:47 |
207,72 199,72 |
+4,23 % 8,45 |
208,50 205,60 |
69,84 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
536,32 15:47 |
533,90 515,37 |
+4,06 % 20,95 |
539,95 527,13 |
1,80 Mio. | |
|
D R Horton Inc US23331A1097 |
158,12 15:48 |
154,90 152,16 |
+3,92 % 5,96 |
158,22 154,38 |
190,16 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,60 15:48 |
155,67 153,17 |
+3,55 % 5,44 |
158,81 155,17 |
94,70 Tsd. | |
|
Humana Inc US4448591028 |
397,71 15:48 |
395,02 384,21 |
+3,51 % 13,50 |
401,11 391,02 |
208,23 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,32 15:48 |
42,52 41,89 |
+3,40 % 1,43 |
43,46 42,22 |
12,84 Mio. | |
|
PulteGroup Inc US7458671010 |
119,90 15:48 |
118,34 116,24 |
+3,15 % 3,66 |
120,12 117,95 |
107,04 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,7600 15:48 |
200,6200 198,8700 |
+2,96 % 5,89 |
204,7600 198,9500 |
92,66 Tsd. | |
|
Lennar Corp US5260571048 |
163,81 15:48 |
161,95 159,18 |
+2,91 % 4,63 |
164,00 161,55 |
146,95 Tsd. | |
|
Masco Corp US5745991068 |
72,63 15:48 |
71,37 70,58 |
+2,90 % 2,05 |
72,72 71,10 |
89,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,3050 15:48 |
133,0100 132,5200 |
+2,86 % 3,79 |
136,3050 133,0000 |
131,85 Tsd. | |
|
Etsy Inc US29786A1060 |
63,3250 15:48 |
61,7100 61,5700 |
+2,85 % 1,76 |
63,3600 61,7100 |
140,37 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,84 15:48 |
543,85 530,66 |
+2,67 % 14,18 |
548,14 536,07 |
168,79 Tsd. | |
|
Centene Corp US15135B1017 |
67,76 15:48 |
67,33 66,00 |
+2,67 % 1,76 |
67,81 66,66 |
328,69 Tsd. |