S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,6250 16:02 |
34,2200 32,0200 |
+8,14 % 2,61 |
34,8600 33,6800 |
2,99 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,80 16:02 |
155,67 153,17 |
+5,63 % 8,63 |
162,34 155,17 |
240,20 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,66 16:02 |
154,90 152,16 |
+5,59 % 8,50 |
160,84 154,38 |
538,80 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,29 16:02 |
207,72 199,72 |
+5,29 % 10,57 |
210,93 205,60 |
95,50 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,01 16:02 |
118,34 116,24 |
+4,96 % 5,77 |
122,06 117,95 |
233,83 Tsd. | |
|
Lennar Corp US5260571048 |
166,45 16:02 |
161,95 159,18 |
+4,57 % 7,27 |
166,51 161,55 |
294,16 Tsd. | |
|
Masco Corp US5745991068 |
73,59 16:02 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
157,94 Tsd. | |
|
NVR Inc US62944T1051 |
8.410,54 16:01 |
8.140,00 8.068,96 |
+4,23 % 341,58 |
8.410,54 8.140,00 |
1,43 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,58 16:02 |
42,52 41,89 |
+4,03 % 1,69 |
43,60 42,22 |
16,80 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
535,91 16:01 |
533,90 515,37 |
+3,99 % 20,54 |
539,95 527,13 |
2,21 Mio. | |
|
Etsy Inc US29786A1060 |
63,8728 16:02 |
61,7100 61,5700 |
+3,74 % 2,30 |
64,0800 61,7100 |
257,10 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,41 16:02 |
128,85 127,83 |
+3,58 % 4,58 |
132,54 128,85 |
100,56 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0107 16:01 |
10,6500 10,6300 |
+3,58 % 0,38 |
11,0400 10,6500 |
6,41 Mio. | |
|
Moderna Inc US60770K1079 |
125,7000 16:00 |
122,7600 121,4800 |
+3,47 % 4,22 |
125,7500 120,7900 |
438,14 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,7400 16:02 |
195,7700 195,2500 |
+3,32 % 6,49 |
202,0300 195,7700 |
191,16 Tsd. |