S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
310,67 20:26 |
297,61 295,86 |
+5,01 % 14,81 |
311,68 296,00 |
399,46 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
123,7700 20:26 |
118,5900 118,5300 |
+4,42 % 5,24 |
124,8900 118,5900 |
2,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,69 20:28 |
43,17 43,13 |
+3,62 % 1,56 |
44,77 43,04 |
4,96 Mio. | |
|
General Motors Company US37045V1008 |
49,05 20:28 |
47,72 47,52 |
+3,22 % 1,53 |
49,17 47,70 |
6,81 Mio. | |
|
Newmont Corporation US6516391066 |
54,70 20:27 |
53,72 53,11 |
+2,99 % 1,59 |
54,93 52,87 |
4,55 Mio. | |
|
First Solar Inc US3364331070 |
247,0001 20:27 |
240,0000 239,9800 |
+2,93 % 7,02 |
249,6500 237,4000 |
1,43 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,6000 20:27 |
73,3400 73,5000 |
+2,86 % 2,10 |
75,9257 73,2150 |
2,32 Mio. | |
|
Deckers Outdoor US2435371073 |
159,53 20:27 |
160,45 155,10 |
+2,86 % 4,43 |
162,05 156,76 |
646,44 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,94 20:27 |
103,16 103,00 |
+2,85 % 2,94 |
106,13 103,13 |
1,04 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
319,99 20:28 |
313,56 311,73 |
+2,65 % 8,26 |
321,15 313,55 |
1,83 Mio. | |
|
Carnival Corp PA1436583006 |
18,51 20:26 |
18,13 18,03 |
+2,63 % 0,48 |
18,59 18,13 |
18,90 Mio. | |
|
GE Aerospace US3696043013 |
184,98 20:26 |
181,20 180,33 |
+2,58 % 4,65 |
185,77 180,43 |
3,36 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,9050 20:27 |
87,4200 86,7900 |
+2,44 % 2,12 |
89,6300 86,9950 |
1,77 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,87 20:27 |
29,28 29,16 |
+2,43 % 0,71 |
30,36 29,28 |
1,92 Mio. | |
|
Jabil Inc US4663131039 |
109,31 20:27 |
107,51 106,83 |
+2,32 % 2,48 |
109,98 107,11 |
564,22 Tsd. |