S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
306,92 19:55 |
297,61 295,86 |
+3,74 % 11,06 |
310,50 296,00 |
373,16 Tsd. | |
|
General Motors Company US37045V1008 |
48,65 19:56 |
47,72 47,52 |
+2,37 % 1,13 |
48,82 47,70 |
5,26 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,5900 19:57 |
87,4200 86,7900 |
+2,07 % 1,80 |
88,8600 86,9950 |
1,47 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,7950 19:57 |
118,5900 118,5300 |
+1,91 % 2,27 |
121,6700 118,5900 |
1,65 Mio. | |
|
Apple Inc US0378331005 |
220,8600 19:57 |
217,5500 216,7900 |
+1,88 % 4,07 |
221,6100 217,5400 |
31,22 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,0900 19:57 |
100,5900 100,2600 |
+1,83 % 1,83 |
102,7300 99,9900 |
583,53 Tsd. | |
|
GE Aerospace US3696043013 |
183,60 19:56 |
181,20 180,33 |
+1,81 % 3,27 |
184,25 180,43 |
2,66 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,9800 19:56 |
51,2200 51,0700 |
+1,78 % 0,91 |
52,1150 51,0800 |
2,33 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,82 19:57 |
181,59 178,78 |
+1,70 % 3,04 |
183,47 180,58 |
523,87 Tsd. | |
|
Phillips 66 US7185461040 |
130,29 19:57 |
129,00 128,30 |
+1,55 % 1,99 |
131,02 128,43 |
1,24 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
316,53 19:57 |
313,56 311,73 |
+1,54 % 4,80 |
318,19 313,55 |
1,59 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,86 19:57 |
72,77 72,78 |
+1,48 % 1,08 |
73,94 72,19 |
5,53 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,02 19:57 |
47,44 47,33 |
+1,46 % 0,69 |
48,44 47,17 |
2,57 Mio. | |
|
BlackRock Inc US09247X1019 |
917,70 19:57 |
911,81 904,52 |
+1,46 % 13,18 |
917,70 905,75 |
274,24 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,5700 19:57 |
73,3400 73,5000 |
+1,46 % 1,07 |
75,5900 73,2150 |
1,96 Mio. |